OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100509SUNSHINE-NEW0.200+0.070+53.85%488.29K82.27K22.91M22.91M114.53M114.53M+16.96%-23.08%-50.00%-54.55%-50.00%-58.33%-50.00%
202078PANASIALUM0.225+0.067+42.41%1.30M231.14K270.00M270.00M1.20B1.20B+40.63%+57.34%+136.84%+102.70%+147.25%+120.59%+92.31%
302088XIWANG PROPERTY0.050+0.014+38.89%587.03K23.54K70.44M70.44M1.41B1.41B+35.14%+35.14%-10.71%+8.70%-25.37%-31.51%-26.47%
401707GEOTECH HLDGS0.109+0.027+32.93%1.44M125.88K183.12M183.12M1.68B1.68B+53.52%+55.71%+45.33%+101.85%+31.33%-58.08%-35.50%
500618PKU RESOURCES0.233+0.057+32.39%2.50M518.02K637.82M637.82M2.74B2.74B+25.27%+3.10%-16.79%-33.81%-24.35%-51.05%-41.75%
602227SOLIS HOLDINGS0.129+0.029+29.00%8.00K1.15K118.11M118.11M915.60M915.60M+29.00%+29.00%+34.38%+20.56%+30.30%+51.76%+24.04%
700162CENTURY GINWA0.101+0.020+24.69%1.86M182.65K116.12M116.12M1.15B1.15B+10.99%+8.60%+2.02%-3.81%+1.00%-19.20%-7.34%
801842GROWN UP GROUP0.054+0.010+22.73%4.72M245.25K64.80M64.80M1.20B1.20B+5.88%-6.90%-22.86%-34.94%-44.33%-57.48%-50.46%
901027CHINA JICHENG0.450+0.080+21.62%145.00K62.05K185.65M185.65M412.55M412.55M-13.46%-13.46%-10.00%-52.63%-62.50%+57.89%-65.12%
1000210DAPHNE INT'L0.220+0.038+20.88%10.21M2.15M435.29M435.29M1.98B1.98B+22.91%+25.00%+34.15%+23.60%+21.55%+50.68%+25.71%
1101631REF HOLDINGS0.211+0.036+20.57%855.00K173.09K54.02M54.02M256.00M256.00M+14.05%+2.93%-12.08%-34.06%-40.56%-40.56%-24.64%
1203808SINOTRUK20.850+3.190+18.06%18.39M365.83M57.57B57.57B2.76B2.76B+15.45%+16.22%+13.09%+14.33%+22.52%+41.10%+46.24%
1302550EASOU TECH24.000+3.450+16.79%1.03M23.38M7.89B7.89B328.94M328.94M+26.45%+27.52%+27.93%+313.79%+313.79%+313.79%+313.79%
1400844GREATIME INTL0.360+0.050+16.13%4.00K1.48K177.96M177.96M494.34M494.34M+16.13%-1.37%-4.00%+9.09%-15.29%-49.30%-25.00%
1500485CHINASINOSTAR0.116+0.016+16.00%165.57K20.33K24.69M24.69M212.84M212.84M+0.87%+2.65%+10.48%-27.95%-14.07%-6.45%-31.76%
1609963TRANSTECH0.230+0.030+15.00%4.00K920.0059.80M59.80M260.00M260.00M+21.69%+9.52%+7.98%-4.17%-36.11%-36.11%-36.11%
1701101HUARONG ENERGY0.031+0.004+14.81%476.00K14.51K147.89M147.89M4.77B4.77B+6.90%-3.13%-13.89%+10.71%+29.17%-31.11%+24.00%
1802330CHINA UPTOWN0.145+0.018+14.17%628.00K82.36K45.86M45.86M316.31M316.31M-46.30%-42.00%-42.00%-23.68%-7.45%-50.00%-12.83%
1902772ZHONGLIANG HLDG0.116+0.014+13.73%3.00K348.00426.44M426.44M3.68B3.68B0.00%-9.38%-14.71%-50.64%-60.00%-73.93%-64.85%
2000157NATURAL BEAUTY0.500+0.060+13.64%400.00K191.85K1.00B1.00B2.00B2.00B0.00%0.00%0.00%+1.01%0.00%-1.96%+4.17%
2100718TAI UNITED HOLD0.026+0.003+13.04%225.00K5.74K136.50M136.50M5.25B5.25B0.00%-13.33%-21.21%-18.75%-36.59%-51.85%-35.00%
2202521SHENGHUI CLEAN0.350+0.040+12.90%9.57M3.33M568.75M568.75M1.63B1.63B0.00%+9.38%+27.27%+42.86%+25.00%+9.38%-5.41%
2302338WEICHAI POWER13.160+1.500+12.86%57.36M738.98M114.84B25.57B8.73B1.94B+8.58%+5.62%-11.44%-18.65%-2.50%+24.40%+3.48%
2401220ZHIDAO INT'L0.045+0.005+12.50%1.50M67.89K89.10M89.10M1.98B1.98B+12.50%+7.14%+4.65%-19.64%-37.50%+55.17%-37.50%
2500976CHIHO ENV0.560+0.060+12.00%1.04M544.06K898.89M898.89M1.61B1.61B+9.80%+7.69%+9.80%+13.13%+27.27%+5.66%+45.45%
2600038FIRST TRACTOR7.060+0.740+11.71%15.48M105.31M7.93B2.77B1.12B391.94M+5.85%+2.17%-0.98%-9.35%+48.69%+100.68%+53.21%
2783118Harvest MSCI China A Index ETF13.820+1.410+11.36%136.20K1.76M33.17M33.17M2.40M2.40M+11.00%+13.37%+13.00%+8.65%+20.59%+1.10%+13.93%
2800033INTL GENIUS4.770+0.480+11.19%600.00K2.69M2.66B2.66B558.25M558.25M+4.38%+11.45%+26.53%-20.76%-31.27%-40.38%-31.66%
2901592ANCHORSTONE0.030+0.003+11.11%590.00K16.08K64.39M64.39M2.15B2.15B0.00%-6.25%-14.29%-23.08%-48.28%-26.83%-49.15%
3003118Harvest MSCI China A Index ETF14.900+1.460+10.86%133.80K1.85M35.76M35.76M2.40M2.40M+12.71%+14.00%+13.39%+8.28%+18.25%0.00%+11.53%
3101005MATRIX HOLDINGS1.440+0.140+10.77%126.00K176.82K1.09B1.09B756.20M756.20M+188.00%+161.82%+87.01%+56.52%-26.15%-36.28%+48.45%
3202022DIGIT HOLLYWOOD0.072+0.007+10.77%104.00K7.56K144.00M144.00M2.00B2.00B0.00%-7.69%-24.21%+140.00%+53.19%+53.19%+71.43%
3306633QINGCI GAMES3.000+0.290+10.70%500.001.50K2.07B2.07B691.33M691.33M+12.78%+9.09%+1.01%+2.04%-25.93%-43.40%-36.84%
3400197HENG TAI0.320+0.030+10.34%3.66M1.27M50.43M50.43M157.61M157.61M+32.78%+25.49%+14.29%-4.48%-9.44%-39.62%-16.52%
3500674CHINA TANGSHANG0.076+0.007+10.14%34.50K2.26K260.56M260.56M3.43B3.43B-2.56%-5.00%-7.32%-1.30%-5.00%-40.63%-8.43%
3600204CAPITAL REALM0.490+0.045+10.11%500.00K239.20K423.75M423.75M864.79M864.79M0.00%-1.01%-2.00%-15.52%-38.75%+63.33%-35.53%
3702559DIDA INC2.400+0.220+10.09%367.50K856.66K2.39B2.39B993.98M993.98M-4.76%-4.00%-60.00%-60.00%-60.00%-60.00%-60.00%
3802660ZENGAME2.840+0.260+10.08%2.65M7.29M2.93B2.93B1.03B1.03B+5.97%-2.41%+0.71%-9.84%-46.11%-14.46%-47.70%
3902495VOICECOMM187.000+17.100+10.06%41.02K7.42M6.62B2.43B35.42M12.99M+15.36%+28.88%+22.95%+22.95%+22.95%+22.95%+22.95%
4002358JIU RONG HOLD0.023+0.002+9.52%3.36M74.62K125.86M125.86M5.47B5.47B+21.05%+4.55%+27.78%-23.33%+9.52%+9.52%-11.54%
4100080CNEWECON FUND0.070+0.006+9.38%7.00M454.19K92.38M92.38M1.32B1.32B+2.94%-17.65%-39.13%-58.33%-50.35%-59.77%-56.79%
4202531CARLINK TECH10.920+0.930+9.31%1.01M10.77M4.00B4.00B366.60M366.60M+53.16%+132.34%+132.34%+132.34%+132.34%+132.34%+132.34%
4301362SIS MOBILE0.355+0.030+9.23%8.00K2.94K99.40M99.40M280.00M280.00M-2.74%-4.05%-1.39%+16.39%+7.58%+5.97%+20.34%
4402326NPE HOLDINGS0.012+0.001+9.09%1.94M21.37K253.01M253.01M21.08B21.08B+9.09%+9.09%0.00%+20.00%+20.00%+20.00%+20.00%
4502469FENBI2.760+0.230+9.09%26.49M71.79M6.33B6.33B2.29B2.29B-6.76%-26.79%-36.84%-36.11%-36.26%-41.03%-39.87%
4600400INGDAN1.090+0.090+9.00%314.00K319.64K1.52B1.52B1.39B1.39B+1.87%-0.91%-0.91%+4.81%-6.84%-21.01%-11.38%
4701490CHESHI TECH0.212+0.017+8.72%232.00K47.80K261.74M261.74M1.23B1.23B-5.36%-12.76%-12.40%+48.25%+69.60%+17.78%+53.62%
4801354KINGFARPROPERTY11.740+0.940+8.70%237.00K2.74M782.67M195.67M66.67M16.67M+25.43%+48.05%+56.53%+56.53%+56.53%+56.53%+56.53%
4901452DENOX ENV0.075+0.006+8.70%93.00K6.42K44.46M44.46M592.84M592.84M+8.70%+5.63%-6.25%-2.60%0.00%-1.32%+15.38%
5001689HUAXIHOLDINGS0.750+0.060+8.70%664.00K468.96K526.07M526.07M701.43M701.43M+7.14%+2.74%+4.17%-16.67%-33.04%-37.50%-39.52%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100509SUNSHINE-NEW
0.200+0.070+53.85%488.29K82.27K22.91M22.91M114.53M114.53M+16.96%-23.08%-50.00%-54.55%-50.00%-58.33%-50.00%
202078PANASIALUM
0.225+0.067+42.41%1.30M231.14K270.00M270.00M1.20B1.20B+40.63%+57.34%+136.84%+102.70%+147.25%+120.59%+92.31%
302088XIWANG PROPERTY
0.050+0.014+38.89%587.03K23.54K70.44M70.44M1.41B1.41B+35.14%+35.14%-10.71%+8.70%-25.37%-31.51%-26.47%
401707GEOTECH HLDGS
0.109+0.027+32.93%1.44M125.88K183.12M183.12M1.68B1.68B+53.52%+55.71%+45.33%+101.85%+31.33%-58.08%-35.50%
500618PKU RESOURCES
0.233+0.057+32.39%2.50M518.02K637.82M637.82M2.74B2.74B+25.27%+3.10%-16.79%-33.81%-24.35%-51.05%-41.75%
602227SOLIS HOLDINGS
0.129+0.029+29.00%8.00K1.15K118.11M118.11M915.60M915.60M+29.00%+29.00%+34.38%+20.56%+30.30%+51.76%+24.04%
700162CENTURY GINWA
0.101+0.020+24.69%1.86M182.65K116.12M116.12M1.15B1.15B+10.99%+8.60%+2.02%-3.81%+1.00%-19.20%-7.34%
801842GROWN UP GROUP
0.054+0.010+22.73%4.72M245.25K64.80M64.80M1.20B1.20B+5.88%-6.90%-22.86%-34.94%-44.33%-57.48%-50.46%
901027CHINA JICHENG
0.450+0.080+21.62%145.00K62.05K185.65M185.65M412.55M412.55M-13.46%-13.46%-10.00%-52.63%-62.50%+57.89%-65.12%
1000210DAPHNE INT'L
0.220+0.038+20.88%10.21M2.15M435.29M435.29M1.98B1.98B+22.91%+25.00%+34.15%+23.60%+21.55%+50.68%+25.71%
1101631REF HOLDINGS
0.211+0.036+20.57%855.00K173.09K54.02M54.02M256.00M256.00M+14.05%+2.93%-12.08%-34.06%-40.56%-40.56%-24.64%
1203808SINOTRUK
20.850+3.190+18.06%18.39M365.83M57.57B57.57B2.76B2.76B+15.45%+16.22%+13.09%+14.33%+22.52%+41.10%+46.24%
1302550EASOU TECH
24.000+3.450+16.79%1.03M23.38M7.89B7.89B328.94M328.94M+26.45%+27.52%+27.93%+313.79%+313.79%+313.79%+313.79%
1400844GREATIME INTL
0.360+0.050+16.13%4.00K1.48K177.96M177.96M494.34M494.34M+16.13%-1.37%-4.00%+9.09%-15.29%-49.30%-25.00%
1500485CHINASINOSTAR
0.116+0.016+16.00%165.57K20.33K24.69M24.69M212.84M212.84M+0.87%+2.65%+10.48%-27.95%-14.07%-6.45%-31.76%
1609963TRANSTECH
0.230+0.030+15.00%4.00K920.0059.80M59.80M260.00M260.00M+21.69%+9.52%+7.98%-4.17%-36.11%-36.11%-36.11%
1701101HUARONG ENERGY
0.031+0.004+14.81%476.00K14.51K147.89M147.89M4.77B4.77B+6.90%-3.13%-13.89%+10.71%+29.17%-31.11%+24.00%
1802330CHINA UPTOWN
0.145+0.018+14.17%628.00K82.36K45.86M45.86M316.31M316.31M-46.30%-42.00%-42.00%-23.68%-7.45%-50.00%-12.83%
1902772ZHONGLIANG HLDG
0.116+0.014+13.73%3.00K348.00426.44M426.44M3.68B3.68B0.00%-9.38%-14.71%-50.64%-60.00%-73.93%-64.85%
2000157NATURAL BEAUTY
0.500+0.060+13.64%400.00K191.85K1.00B1.00B2.00B2.00B0.00%0.00%0.00%+1.01%0.00%-1.96%+4.17%
2100718TAI UNITED HOLD
0.026+0.003+13.04%225.00K5.74K136.50M136.50M5.25B5.25B0.00%-13.33%-21.21%-18.75%-36.59%-51.85%-35.00%
2202521SHENGHUI CLEAN
0.350+0.040+12.90%9.57M3.33M568.75M568.75M1.63B1.63B0.00%+9.38%+27.27%+42.86%+25.00%+9.38%-5.41%
2302338WEICHAI POWER
13.160+1.500+12.86%57.36M738.98M114.84B25.57B8.73B1.94B+8.58%+5.62%-11.44%-18.65%-2.50%+24.40%+3.48%
2401220ZHIDAO INT'L
0.045+0.005+12.50%1.50M67.89K89.10M89.10M1.98B1.98B+12.50%+7.14%+4.65%-19.64%-37.50%+55.17%-37.50%
2500976CHIHO ENV
0.560+0.060+12.00%1.04M544.06K898.89M898.89M1.61B1.61B+9.80%+7.69%+9.80%+13.13%+27.27%+5.66%+45.45%
2600038FIRST TRACTOR
7.060+0.740+11.71%15.48M105.31M7.93B2.77B1.12B391.94M+5.85%+2.17%-0.98%-9.35%+48.69%+100.68%+53.21%
2783118Harvest MSCI China A Index ETF
13.820+1.410+11.36%136.20K1.76M33.17M33.17M2.40M2.40M+11.00%+13.37%+13.00%+8.65%+20.59%+1.10%+13.93%
2800033INTL GENIUS
4.770+0.480+11.19%600.00K2.69M2.66B2.66B558.25M558.25M+4.38%+11.45%+26.53%-20.76%-31.27%-40.38%-31.66%
2901592ANCHORSTONE
0.030+0.003+11.11%590.00K16.08K64.39M64.39M2.15B2.15B0.00%-6.25%-14.29%-23.08%-48.28%-26.83%-49.15%
3003118Harvest MSCI China A Index ETF
14.900+1.460+10.86%133.80K1.85M35.76M35.76M2.40M2.40M+12.71%+14.00%+13.39%+8.28%+18.25%0.00%+11.53%
3101005MATRIX HOLDINGS
1.440+0.140+10.77%126.00K176.82K1.09B1.09B756.20M756.20M+188.00%+161.82%+87.01%+56.52%-26.15%-36.28%+48.45%
3202022DIGIT HOLLYWOOD
0.072+0.007+10.77%104.00K7.56K144.00M144.00M2.00B2.00B0.00%-7.69%-24.21%+140.00%+53.19%+53.19%+71.43%
3306633QINGCI GAMES
3.000+0.290+10.70%500.001.50K2.07B2.07B691.33M691.33M+12.78%+9.09%+1.01%+2.04%-25.93%-43.40%-36.84%
3400197HENG TAI
0.320+0.030+10.34%3.66M1.27M50.43M50.43M157.61M157.61M+32.78%+25.49%+14.29%-4.48%-9.44%-39.62%-16.52%
3500674CHINA TANGSHANG
0.076+0.007+10.14%34.50K2.26K260.56M260.56M3.43B3.43B-2.56%-5.00%-7.32%-1.30%-5.00%-40.63%-8.43%
3600204CAPITAL REALM
0.490+0.045+10.11%500.00K239.20K423.75M423.75M864.79M864.79M0.00%-1.01%-2.00%-15.52%-38.75%+63.33%-35.53%
3702559DIDA INC
2.400+0.220+10.09%367.50K856.66K2.39B2.39B993.98M993.98M-4.76%-4.00%-60.00%-60.00%-60.00%-60.00%-60.00%
3802660ZENGAME
2.840+0.260+10.08%2.65M7.29M2.93B2.93B1.03B1.03B+5.97%-2.41%+0.71%-9.84%-46.11%-14.46%-47.70%
3902495VOICECOMM
187.000+17.100+10.06%41.02K7.42M6.62B2.43B35.42M12.99M+15.36%+28.88%+22.95%+22.95%+22.95%+22.95%+22.95%
4002358JIU RONG HOLD
0.023+0.002+9.52%3.36M74.62K125.86M125.86M5.47B5.47B+21.05%+4.55%+27.78%-23.33%+9.52%+9.52%-11.54%
4100080CNEWECON FUND
0.070+0.006+9.38%7.00M454.19K92.38M92.38M1.32B1.32B+2.94%-17.65%-39.13%-58.33%-50.35%-59.77%-56.79%
4202531CARLINK TECH
10.920+0.930+9.31%1.01M10.77M4.00B4.00B366.60M366.60M+53.16%+132.34%+132.34%+132.34%+132.34%+132.34%+132.34%
4301362SIS MOBILE
0.355+0.030+9.23%8.00K2.94K99.40M99.40M280.00M280.00M-2.74%-4.05%-1.39%+16.39%+7.58%+5.97%+20.34%
4402326NPE HOLDINGS
0.012+0.001+9.09%1.94M21.37K253.01M253.01M21.08B21.08B+9.09%+9.09%0.00%+20.00%+20.00%+20.00%+20.00%
4502469FENBI
2.760+0.230+9.09%26.49M71.79M6.33B6.33B2.29B2.29B-6.76%-26.79%-36.84%-36.11%-36.26%-41.03%-39.87%
4600400INGDAN
1.090+0.090+9.00%314.00K319.64K1.52B1.52B1.39B1.39B+1.87%-0.91%-0.91%+4.81%-6.84%-21.01%-11.38%
4701490CHESHI TECH
0.212+0.017+8.72%232.00K47.80K261.74M261.74M1.23B1.23B-5.36%-12.76%-12.40%+48.25%+69.60%+17.78%+53.62%
4801354KINGFARPROPERTY
11.740+0.940+8.70%237.00K2.74M782.67M195.67M66.67M16.67M+25.43%+48.05%+56.53%+56.53%+56.53%+56.53%+56.53%
4901452DENOX ENV
0.075+0.006+8.70%93.00K6.42K44.46M44.46M592.84M592.84M+8.70%+5.63%-6.25%-2.60%0.00%-1.32%+15.38%
5001689HUAXIHOLDINGS
0.750+0.060+8.70%664.00K468.96K526.07M526.07M701.43M701.43M+7.14%+2.74%+4.17%-16.67%-33.04%-37.50%-39.52%