OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102237CHINA GRAPHITE0.495+0.130+35.62%11.08M5.33M792.00M792.00M1.60B1.60B+39.44%+37.50%+20.73%+41.43%+2.06%-11.61%-1.00%
201220ZHIDAO INT'L0.072+0.012+20.00%2.43M177.84K142.56M142.56M1.98B1.98B+26.32%+22.03%+5.88%+38.46%+80.00%-14.29%0.00%
301142E&P GLOBAL0.510+0.080+18.60%64.00K33.30K73.96M73.96M145.02M145.02M+67.21%+3.03%-22.73%+82.14%+70.00%-1.92%+29.11%
400970NEW SPARKLEROLL0.640+0.100+18.52%86.00K51.64K300.16M300.16M469.00M469.00M+16.36%+14.29%+6.67%+10.34%-50.39%-31.91%-60.25%
500574PASHUN INT'L0.053+0.007+15.22%30.00K1.74K78.17M78.17M1.47B1.47B+10.42%+8.16%+29.27%+55.88%-3.64%-18.46%+70.97%
601912CONTEL0.113+0.012+11.88%530.00K59.72K124.09M124.09M1.10B1.10B+17.71%+1.80%-20.98%+135.42%+32.94%+169.05%+130.61%
701901FEIYANG GROUP0.079+0.008+11.27%1.20M94.70K65.73M65.73M832.00M832.00M+3.95%+5.33%-7.06%-2.47%-31.90%-91.02%-90.37%
800021GREAT CHI HLDGS0.112+0.011+10.89%50.00K5.55K445.23M445.23M3.98B3.98B+12.00%-6.67%-15.79%+24.44%-13.85%+30.23%+24.44%
902121AINNOVATION6.350+0.620+10.82%11.80M73.98M3.59B3.59B565.05M565.05M-1.55%+24.75%+23.78%+68.88%+50.47%-37.38%-31.50%
1000076ELATE HOLDINGS0.395+0.035+9.72%120.00K47.60K143.32M143.32M362.84M362.84M+3.95%+1.28%-1.25%-9.20%-5.95%+108.99%+115.85%
1101707GEOTECH HLDGS0.085+0.007+8.97%48.00K4.13K142.80M142.80M1.68B1.68B+19.72%+16.44%+21.43%+26.87%+28.79%-58.54%-49.70%
1200483BAUHAUS INT'L0.219+0.018+8.96%24.00K5.28K80.46M80.46M367.38M367.38M+6.83%-1.79%-15.77%-7.20%-45.25%-59.44%-52.39%
1301973TIAN TU CAPITAL3.590+0.290+8.79%8.40K28.80K2.49B622.00M693.03M173.26M+23.79%+30.55%+25.52%+20.88%+13.61%-26.73%-45.36%
14028823DG HOLDINGS0.510+0.040+8.51%5.00K2.55K137.53M137.53M269.67M269.67M+4.08%-7.27%-8.93%-16.39%-8.93%-22.73%-25.00%
1509638FERRETTI22.800+1.750+8.31%5.00K114.00K7.72B7.72B338.48M338.48M+2.47%+2.01%+2.47%+3.40%-8.68%-4.87%-4.87%
1601431YST DAIRY0.161+0.012+8.05%1.00K161.00755.17M755.17M4.69B4.69B-1.83%-3.59%+2.55%+53.33%+61.00%+37.61%+30.89%
1701936RITAMIX0.700+0.050+7.69%60.00K41.78K326.73M326.73M466.76M466.76M+1.45%+4.48%-1.41%+20.69%+6.06%-53.33%+75.00%
1802279YONGHE MEDICAL0.870+0.060+7.41%500.00440.00457.10M457.10M525.40M525.40M+10.13%+17.57%-4.40%+27.94%-14.71%-71.57%-65.61%
1901327LUXXU GROUP0.058+0.004+7.41%230.00K13.16K31.27M31.27M539.14M539.14M+7.41%+3.57%-12.12%+16.00%-17.14%-20.55%-3.33%
2000145CCIAM FUTURE EN0.196+0.013+7.10%976.00K183.88K39.88M39.88M203.45M203.45M+13.95%+18.79%+19.51%+63.33%-67.33%-63.93%-49.74%
2103332SINOLIFE UTD0.640+0.040+6.67%2.00K1.28K605.63M174.38M946.30M272.47M+1.59%+1.59%-7.25%-14.67%+37.63%+120.69%+178.26%
2201860MOBVISTA8.210+0.510+6.62%25.43M206.88M12.92B12.92B1.57B1.57B-2.38%-1.91%+306.44%+562.10%+197.46%+174.58%+183.10%
2301683HOPE LIFE INT0.212+0.013+6.53%1.28M270.85K329.70M329.70M1.56B1.56B+4.95%-3.64%+315.69%+430.00%+152.38%+65.63%+155.42%
2406063LOTUS HORIZON0.234+0.014+6.36%104.00K23.88K468.00M468.00M2.00B2.00B+1.74%-5.65%+6.36%+2.18%-13.33%+192.50%+56.00%
2502722CHONGQING M&E0.690+0.040+6.15%1.80M1.23M2.54B759.13M3.68B1.10B+7.81%+4.55%-1.43%+32.69%+15.38%-13.54%-19.58%
2601262LABIXIAOXIN1.760+0.100+6.02%52.00K91.92K384.41M384.41M218.42M218.42M-1.68%-0.56%-2.22%+8.64%+47.90%+1.15%-6.38%
2709877JENSCARE-B3.210+0.180+5.94%401.00K1.21M1.34B996.08M417.17M310.31M+2.56%+10.69%+17.15%+34.87%-19.14%-81.57%-85.54%
2801400MOODY TECH HLDG0.018+0.001+5.88%3.24M58.30K68.43M68.43M3.80B3.80B+50.00%+20.00%-21.74%-60.00%-75.68%-94.63%-93.33%
2901180PARADISE ENT1.080+0.060+5.88%28.00K30.24K1.14B1.14B1.05B1.05B+2.86%+4.85%+18.68%+38.46%+35.00%+28.57%+25.58%
3001401SPROCOMM INTEL1.450+0.080+5.84%876.00K1.25M1.45B1.45B1.00B1.00B+10.69%-3.33%-90.33%-57.60%-45.90%-56.72%-42.23%
3101865TRENDZON HLDG0.280+0.015+5.66%60.00K16.80K198.35M198.35M708.40M708.40M+5.66%-1.75%-8.20%+53.85%+35.92%+9.38%+14.75%
3201586LEON INSPECTION1.950+0.100+5.41%148.00K293.56K1.17B1.17B598.74M598.74M+10.17%+10.80%+10.80%+47.73%+54.03%+36.40%+37.27%
3306908HG SEMI0.590+0.030+5.36%1.12M682.96K443.12M443.12M751.05M751.05M+5.36%+5.36%-28.92%+59.46%+38.82%-28.92%-1.67%
3403896KINGSOFT CLOUD4.070+0.200+5.17%27.61M110.70M15.49B15.49B3.81B3.81B+25.62%+30.03%+103.50%+257.02%+173.15%+71.01%+102.49%
3502442EASY SMART GP1.050+0.050+5.00%4.00K4.20K428.40M428.40M408.00M408.00M+5.00%-1.87%-19.11%-6.08%-11.62%-20.33%-15.87%
3606682FOURTH PARADIGM40.350+1.900+4.94%1.99M79.91M18.79B10.77B465.67M266.80M-7.77%-7.88%+14.31%+8.18%-22.85%-22.25%-19.62%
3701058NAMYUE HOLDINGS0.320+0.015+4.92%0.000.00172.17M172.17M538.02M538.02M+8.47%-4.48%+1.59%+10.34%+4.92%-34.69%-31.91%
3800124GD LAND0.430+0.020+4.88%100.00K43.00K735.96M735.96M1.71B1.71B+6.17%-1.15%+2.38%+16.22%+2.38%-30.65%-24.56%
3909901NEW ORIENTAL-S49.800+2.300+4.84%730.65K36.42M81.44B81.44B1.64B1.64B+7.10%+15.81%+9.69%+5.44%-13.36%-14.55%-9.09%
4001028C.BANNER0.241+0.011+4.78%50.00K12.00K500.56M500.56M2.08B2.08B+17.56%+0.42%-15.44%-20.98%+33.89%+0.00%+864.00%
4102549CAROTE LTD5.550+0.250+4.72%239.00K1.33M3.08B3.08B555.00M555.00M+1.65%-7.65%+23.61%-3.98%-3.98%-3.98%-3.98%
4201380CHI KINGSTONE0.136+0.006+4.62%270.00K36.61K34.67M34.67M254.96M254.96M+9.68%+14.29%-2.86%+16.24%-20.47%-53.10%-39.01%
4302260VANOV HOLDINGS1.590+0.070+4.61%80.00K127.20K768.67M768.67M483.44M483.44M+0.63%-2.45%0.00%-23.19%-5.92%-5.36%-18.46%
4400769CHINA RAREEARTH0.455+0.020+4.60%4.96M2.24M1.07B1.07B2.34B2.34B+4.60%+4.60%-8.08%+59.65%+44.44%+26.39%+37.88%
4501643MODERN CHI MED0.460+0.020+4.55%72.00K32.76K276.00M276.00M600.00M600.00M-13.21%+3.37%+39.39%+48.39%+22.67%+33.33%+35.29%
4600309XH NEWS MEDIA0.046+0.002+4.55%2.00K92.0088.83M88.83M1.93B1.93B+9.52%+15.00%+12.20%+6.98%-26.98%+31.43%+35.29%
4702033TIME WATCH0.350+0.015+4.48%534.00K202.80K720.32M720.32M2.06B2.06B+10.06%+8.36%+3.55%-12.06%-20.99%-29.01%-21.88%
4800058SUNWAY INT'L0.700+0.030+4.48%0.000.00150.86M150.86M215.52M215.52M+2.94%+22.81%+34.62%+1066.67%+885.92%+652.69%+845.95%
4902228QUANTUMPH-P4.010+0.170+4.43%24.21M98.49M13.69B13.69B3.41B3.41B+8.67%-8.24%-48.79%-73.48%-24.05%-24.05%-24.05%
5000757SOLARGIGA0.119+0.005+4.39%40.00K4.80K395.53M395.53M3.32B3.32B-1.65%-1.65%-13.14%+36.78%-15.00%-23.72%-21.19%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102237CHINA GRAPHITE
0.495+0.130+35.62%11.08M5.33M792.00M792.00M1.60B1.60B+39.44%+37.50%+20.73%+41.43%+2.06%-11.61%-1.00%
103332SINOLIFE UTD
0.640+0.040+6.67%2.00K1.28K605.63M174.38M946.30M272.47M+1.59%+1.59%-7.25%-14.67%+37.63%+120.69%+178.26%
201220ZHIDAO INT'L
0.072+0.012+20.00%2.43M177.84K142.56M142.56M1.98B1.98B+26.32%+22.03%+5.88%+38.46%+80.00%-14.29%0.00%
301142E&P GLOBAL
0.510+0.080+18.60%64.00K33.30K73.96M73.96M145.02M145.02M+67.21%+3.03%-22.73%+82.14%+70.00%-1.92%+29.11%
400970NEW SPARKLEROLL
0.640+0.100+18.52%86.00K51.64K300.16M300.16M469.00M469.00M+16.36%+14.29%+6.67%+10.34%-50.39%-31.91%-60.25%
500574PASHUN INT'L
0.053+0.007+15.22%30.00K1.74K78.17M78.17M1.47B1.47B+10.42%+8.16%+29.27%+55.88%-3.64%-18.46%+70.97%
601912CONTEL
0.113+0.012+11.88%530.00K59.72K124.09M124.09M1.10B1.10B+17.71%+1.80%-20.98%+135.42%+32.94%+169.05%+130.61%
701901FEIYANG GROUP
0.079+0.008+11.27%1.20M94.70K65.73M65.73M832.00M832.00M+3.95%+5.33%-7.06%-2.47%-31.90%-91.02%-90.37%
800021GREAT CHI HLDGS
0.112+0.011+10.89%50.00K5.55K445.23M445.23M3.98B3.98B+12.00%-6.67%-15.79%+24.44%-13.85%+30.23%+24.44%
902121AINNOVATION
6.350+0.620+10.82%11.80M73.98M3.59B3.59B565.05M565.05M-1.55%+24.75%+23.78%+68.88%+50.47%-37.38%-31.50%
1000076ELATE HOLDINGS
0.395+0.035+9.72%120.00K47.60K143.32M143.32M362.84M362.84M+3.95%+1.28%-1.25%-9.20%-5.95%+108.99%+115.85%
1101707GEOTECH HLDGS
0.085+0.007+8.97%48.00K4.13K142.80M142.80M1.68B1.68B+19.72%+16.44%+21.43%+26.87%+28.79%-58.54%-49.70%
1200483BAUHAUS INT'L
0.219+0.018+8.96%24.00K5.28K80.46M80.46M367.38M367.38M+6.83%-1.79%-15.77%-7.20%-45.25%-59.44%-52.39%
1301973TIAN TU CAPITAL
3.590+0.290+8.79%8.40K28.80K2.49B622.00M693.03M173.26M+23.79%+30.55%+25.52%+20.88%+13.61%-26.73%-45.36%
14028823DG HOLDINGS
0.510+0.040+8.51%5.00K2.55K137.53M137.53M269.67M269.67M+4.08%-7.27%-8.93%-16.39%-8.93%-22.73%-25.00%
1509638FERRETTI
22.800+1.750+8.31%5.00K114.00K7.72B7.72B338.48M338.48M+2.47%+2.01%+2.47%+3.40%-8.68%-4.87%-4.87%
1601431YST DAIRY
0.161+0.012+8.05%1.00K161.00755.17M755.17M4.69B4.69B-1.83%-3.59%+2.55%+53.33%+61.00%+37.61%+30.89%
1701936RITAMIX
0.700+0.050+7.69%60.00K41.78K326.73M326.73M466.76M466.76M+1.45%+4.48%-1.41%+20.69%+6.06%-53.33%+75.00%
1802279YONGHE MEDICAL
0.870+0.060+7.41%500.00440.00457.10M457.10M525.40M525.40M+10.13%+17.57%-4.40%+27.94%-14.71%-71.57%-65.61%
1901327LUXXU GROUP
0.058+0.004+7.41%230.00K13.16K31.27M31.27M539.14M539.14M+7.41%+3.57%-12.12%+16.00%-17.14%-20.55%-3.33%
2000145CCIAM FUTURE EN
0.196+0.013+7.10%976.00K183.88K39.88M39.88M203.45M203.45M+13.95%+18.79%+19.51%+63.33%-67.33%-63.93%-49.74%
2103332SINOLIFE UTD
0.640+0.040+6.67%2.00K1.28K605.63M174.38M946.30M272.47M+1.59%+1.59%-7.25%-14.67%+37.63%+120.69%+178.26%
2201860MOBVISTA
8.210+0.510+6.62%25.43M206.88M12.92B12.92B1.57B1.57B-2.38%-1.91%+306.44%+562.10%+197.46%+174.58%+183.10%
2301683HOPE LIFE INT
0.212+0.013+6.53%1.28M270.85K329.70M329.70M1.56B1.56B+4.95%-3.64%+315.69%+430.00%+152.38%+65.63%+155.42%
2406063LOTUS HORIZON
0.234+0.014+6.36%104.00K23.88K468.00M468.00M2.00B2.00B+1.74%-5.65%+6.36%+2.18%-13.33%+192.50%+56.00%
2502722CHONGQING M&E
0.690+0.040+6.15%1.80M1.23M2.54B759.13M3.68B1.10B+7.81%+4.55%-1.43%+32.69%+15.38%-13.54%-19.58%
2601262LABIXIAOXIN
1.760+0.100+6.02%52.00K91.92K384.41M384.41M218.42M218.42M-1.68%-0.56%-2.22%+8.64%+47.90%+1.15%-6.38%
2709877JENSCARE-B
3.210+0.180+5.94%401.00K1.21M1.34B996.08M417.17M310.31M+2.56%+10.69%+17.15%+34.87%-19.14%-81.57%-85.54%
2801400MOODY TECH HLDG
0.018+0.001+5.88%3.24M58.30K68.43M68.43M3.80B3.80B+50.00%+20.00%-21.74%-60.00%-75.68%-94.63%-93.33%
2901180PARADISE ENT
1.080+0.060+5.88%28.00K30.24K1.14B1.14B1.05B1.05B+2.86%+4.85%+18.68%+38.46%+35.00%+28.57%+25.58%
3001401SPROCOMM INTEL
1.450+0.080+5.84%876.00K1.25M1.45B1.45B1.00B1.00B+10.69%-3.33%-90.33%-57.60%-45.90%-56.72%-42.23%
3101865TRENDZON HLDG
0.280+0.015+5.66%60.00K16.80K198.35M198.35M708.40M708.40M+5.66%-1.75%-8.20%+53.85%+35.92%+9.38%+14.75%
3201586LEON INSPECTION
1.950+0.100+5.41%148.00K293.56K1.17B1.17B598.74M598.74M+10.17%+10.80%+10.80%+47.73%+54.03%+36.40%+37.27%
3306908HG SEMI
0.590+0.030+5.36%1.12M682.96K443.12M443.12M751.05M751.05M+5.36%+5.36%-28.92%+59.46%+38.82%-28.92%-1.67%
3403896KINGSOFT CLOUD
4.070+0.200+5.17%27.61M110.70M15.49B15.49B3.81B3.81B+25.62%+30.03%+103.50%+257.02%+173.15%+71.01%+102.49%
3502442EASY SMART GP
1.050+0.050+5.00%4.00K4.20K428.40M428.40M408.00M408.00M+5.00%-1.87%-19.11%-6.08%-11.62%-20.33%-15.87%
3606682FOURTH PARADIGM
40.350+1.900+4.94%1.99M79.91M18.79B10.77B465.67M266.80M-7.77%-7.88%+14.31%+8.18%-22.85%-22.25%-19.62%
3701058NAMYUE HOLDINGS
0.320+0.015+4.92%0.000.00172.17M172.17M538.02M538.02M+8.47%-4.48%+1.59%+10.34%+4.92%-34.69%-31.91%
3800124GD LAND
0.430+0.020+4.88%100.00K43.00K735.96M735.96M1.71B1.71B+6.17%-1.15%+2.38%+16.22%+2.38%-30.65%-24.56%
3909901NEW ORIENTAL-S
49.800+2.300+4.84%730.65K36.42M81.44B81.44B1.64B1.64B+7.10%+15.81%+9.69%+5.44%-13.36%-14.55%-9.09%
4001028C.BANNER
0.241+0.011+4.78%50.00K12.00K500.56M500.56M2.08B2.08B+17.56%+0.42%-15.44%-20.98%+33.89%+0.00%+864.00%
4102549CAROTE LTD
5.550+0.250+4.72%239.00K1.33M3.08B3.08B555.00M555.00M+1.65%-7.65%+23.61%-3.98%-3.98%-3.98%-3.98%
4201380CHI KINGSTONE
0.136+0.006+4.62%270.00K36.61K34.67M34.67M254.96M254.96M+9.68%+14.29%-2.86%+16.24%-20.47%-53.10%-39.01%
4302260VANOV HOLDINGS
1.590+0.070+4.61%80.00K127.20K768.67M768.67M483.44M483.44M+0.63%-2.45%0.00%-23.19%-5.92%-5.36%-18.46%
4400769CHINA RAREEARTH
0.455+0.020+4.60%4.96M2.24M1.07B1.07B2.34B2.34B+4.60%+4.60%-8.08%+59.65%+44.44%+26.39%+37.88%
4501643MODERN CHI MED
0.460+0.020+4.55%72.00K32.76K276.00M276.00M600.00M600.00M-13.21%+3.37%+39.39%+48.39%+22.67%+33.33%+35.29%
4600309XH NEWS MEDIA
0.046+0.002+4.55%2.00K92.0088.83M88.83M1.93B1.93B+9.52%+15.00%+12.20%+6.98%-26.98%+31.43%+35.29%
4702033TIME WATCH
0.350+0.015+4.48%534.00K202.80K720.32M720.32M2.06B2.06B+10.06%+8.36%+3.55%-12.06%-20.99%-29.01%-21.88%
4800058SUNWAY INT'L
0.700+0.030+4.48%0.000.00150.86M150.86M215.52M215.52M+2.94%+22.81%+34.62%+1066.67%+885.92%+652.69%+845.95%
4902228QUANTUMPH-P
4.010+0.170+4.43%24.21M98.49M13.69B13.69B3.41B3.41B+8.67%-8.24%-48.79%-73.48%-24.05%-24.05%-24.05%
5000757SOLARGIGA
0.119+0.005+4.39%40.00K4.80K395.53M395.53M3.32B3.32B-1.65%-1.65%-13.14%+36.78%-15.00%-23.72%-21.19%