OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101400MOODY TECH HLDG0.021+0.010+90.91%523.68M10.22M79.84M79.84M3.80B3.80B+61.54%+31.25%+5.00%-41.67%-80.19%-93.73%-92.22%
201891HENG HUP0.208+0.098+89.09%14.42M2.76M208.00M208.00M1.00B1.00B+103.92%+98.10%+100.00%+94.39%+87.39%+23.08%+4.52%
300377CHINA HUAJUN GP1.200+0.500+71.43%112.44K137.97K73.85M73.85M61.54M61.54M+76.47%+76.47%+73.91%+42.86%-7.69%+10.09%+21.21%
401010SKY BLUE 110.510+0.195+61.90%13.71M5.51M226.59M226.59M444.29M444.29M+85.45%+82.14%+32.47%+4.08%+6.25%-87.56%-26.09%
500821VC HOLDINGS0.056+0.019+51.35%3.72M131.66K138.52M138.52M2.47B2.47B+47.37%+55.56%+47.37%+60.00%-3.45%-64.33%-61.90%
602088XIWANG PROPERTY0.044+0.011+33.33%8.00K352.0061.99M61.99M1.41B1.41B+33.33%+10.00%+15.79%+46.67%-30.16%-45.68%-35.29%
709963TRANSTECH0.157+0.036+29.75%792.00K144.44K40.82M40.82M260.00M260.00M+3.97%+5.37%-17.37%-35.92%-33.47%-59.74%-56.39%
801046UNIVERSE ENT0.385+0.085+28.33%65.00K23.48K349.05M349.05M906.63M906.63M+16.67%+8.45%+32.76%+26.23%-25.96%+20.31%+45.28%
901747HOME CONTROL0.400+0.085+26.98%4.00K1.52K202.66M202.66M506.65M506.65M+26.98%+25.00%+2.56%+26.98%+15.94%-20.00%+2.56%
1002562SYNAGISTICS35.000+7.050+25.22%1.91M59.78M15.20B15.20B434.16M434.16M+98.19%+189.26%+89.19%+75.00%+75.00%+75.00%+75.00%
1106113UTS MARKETING0.880+0.160+22.22%362.00K266.48K352.00M352.00M400.00M400.00M+10.00%0.00%-2.22%-5.38%-3.30%0.00%-7.37%
1200108GR LIFE STYLE0.640+0.110+20.75%1.86M1.03M2.05B2.05B3.20B3.20B+10.34%+8.47%-32.63%+58.02%+64.10%+77.78%+100.00%
1301389MAJOR HLDGS0.255+0.042+19.72%783.20K187.02K141.35M141.35M554.33M554.33M+18.60%+18.60%+16.97%+3.66%+27.50%+17.84%+28.53%
1406696MANY IDEA CLOUD0.285+0.045+18.75%12.35M3.25M387.60M387.60M1.36B1.36B+69.64%+67.65%+65.70%+96.55%+25.55%+12.50%+53.78%
1501546THELLOY DEV0.057+0.009+18.75%1.38M80.45K45.60M45.60M800.00M800.00M-17.39%-40.00%-61.49%-56.15%-39.36%-43.00%-35.96%
1600653BONJOUR HOLD0.193+0.030+18.40%766.55K139.14K45.88M45.88M237.72M237.72M+9.66%+13.53%+13.53%-3.50%-79.90%-82.13%-86.41%
1700553NANJING PANDA3.950+0.550+16.18%95.42M365.05M3.61B955.90M913.84M242.00M+12.86%+29.08%+36.21%+71.00%+60.57%+16.18%+36.68%
1801647GRANDSHORES0.111+0.015+15.63%14.01M1.56M132.65M132.65M1.20B1.20B+14.43%+11.00%+16.84%+113.46%+68.18%+81.97%+85.00%
1900021GREAT CHI HLDGS0.130+0.017+15.04%530.00K54.13K516.78M516.78M3.98B3.98B+8.33%+8.33%-5.80%+44.44%0.00%+46.07%+44.44%
2000861DC HOLDINGS3.770+0.460+13.90%37.86M139.46M6.31B6.31B1.67B1.67B+16.36%+16.72%+34.16%+15.29%+13.90%+66.08%+67.56%
2101284NEW MEDIA LAB0.370+0.045+13.85%1.30M411.00K222.00M222.00M600.00M600.00M+10.45%0.00%+12.12%+16.24%+36.38%-12.18%+31.53%
2201449LEADER EDU0.290+0.035+13.73%150.00K43.74K193.33M193.33M666.67M666.67M+11.54%+9.43%+3.57%+7.41%-10.77%-17.14%-24.68%
2300271ASIASEC PPT0.175+0.020+12.90%63.00K10.48K217.12M217.12M1.24B1.24B+14.38%+12.90%-1.13%+14.38%-9.33%-4.37%-6.91%
2406033TELECOM DIGIT0.790+0.090+12.86%152.00K116.44K318.96M318.96M403.75M403.75M+14.49%+12.86%+6.76%+19.70%+41.07%-26.85%-2.47%
2509636JF SMARTINVEST23.400+2.600+12.50%15.69M377.88M10.49B10.49B448.36M448.36M+2.86%-5.65%+54.76%+264.49%+110.81%+84.83%+100.34%
2606628TRANSCENTA-B0.720+0.080+12.50%7.00K4.56K312.69M312.69M434.30M434.30M-6.49%-18.18%-28.71%-46.67%-56.63%-80.00%-79.94%
2700565ART GROUP HOLD1.870+0.200+11.98%30.00M51.06M5.03B5.03B2.69B2.69B+122.62%+159.72%+133.75%+373.42%+1013.10%+547.06%+459.88%
2800178SA SA INT'L0.750+0.080+11.94%22.22M16.12M2.33B2.33B3.10B3.10B+16.73%+11.52%+11.52%+13.21%+9.89%-29.41%-21.26%
2901173VEEKO INT'L0.029+0.003+11.54%420.00K13.56K73.02M73.02M2.52B2.52B0.00%-17.14%-21.62%-30.95%-39.58%-53.23%-46.30%
3001875TOT BIOPHARM-B1.840+0.190+11.52%400.00740.001.42B1.42B772.79M772.79M-2.65%+5.75%-1.08%-7.54%-16.36%-6.12%-6.60%
3106663IWS GROUP0.485+0.050+11.49%130.00K61.35K388.00M388.00M800.00M800.00M+12.79%+24.36%+79.63%+110.87%+57.47%+68.40%+112.72%
3203301RONSHINECHINA0.440+0.045+11.39%15.12M6.72M740.71M740.71M1.68B1.68B+6.02%-12.00%-29.03%+241.09%+160.36%+104.65%+131.58%
3301124COASTAL GL0.167+0.017+11.33%190.00K29.87K69.24M69.24M414.60M414.60M-4.57%-13.92%-15.23%+0.60%-33.20%-35.77%+4.38%
3401466AFFLUENTPARTNER0.590+0.060+11.32%320.00K181.12K417.15M417.15M707.03M707.03M+11.32%+19.19%+15.69%+18.00%-1.67%-11.94%-9.23%
3500948ALPHA PRO HLDGS0.228+0.023+11.22%512.00K115.23K79.64M79.64M349.28M349.28M+10.68%+6.54%-8.80%-8.80%-41.54%-46.35%-20.00%
3609608SUNDY SERVICE0.200+0.020+11.11%3.74M749.85K768.00M768.00M3.84B3.84B+23.46%+19.05%+21.21%+57.48%-45.21%+70.94%+16.96%
3700605C FIN SERVICES1.520+0.150+10.95%5.45M9.01M318.11M318.11M209.29M209.29M+10.14%-12.64%-24.00%+1166.67%+590.91%+406.67%+406.67%
3800673CHINA HEALTH0.610+0.060+10.91%1.38M841.65K299.90M299.90M491.64M491.64M-11.59%-10.29%-12.86%-20.78%-35.11%-46.49%-37.76%
3909986DASHAN EDU3.240+0.310+10.58%702.00K2.16M2.59B2.59B800.00M800.00M+3.85%-17.56%-11.48%+89.47%+70.53%+548.00%+10.96%
4000917QUNABOX GROUP71.650+6.800+10.49%450.80K31.94M18.82B18.82B262.71M262.71M+22.69%+55.59%+55.76%+46.22%+54.25%+186.60%+186.60%
4101725USPACE TECH1.160+0.110+10.48%3.48M3.96M584.73M584.73M504.07M504.07M+2.65%-6.45%-17.14%+70.59%-12.78%-74.28%-64.63%
4203395JX ENERGY0.138+0.013+10.40%15.00K2.01K72.16M72.16M522.89M522.89M+7.81%-9.80%-8.00%-23.33%-26.98%-34.29%-42.02%
4300910CHINA SANDI0.032+0.003+10.34%956.78K31.30K162.82M162.82M5.09B5.09B+33.33%-11.11%-15.79%+23.08%-42.86%-76.12%-65.59%
4400218SWHYHK1.710+0.160+10.32%10.64M18.57M2.67B2.67B1.56B1.56B+12.50%+0.59%+6.88%+460.66%+418.18%+338.46%+381.69%
4502252MEDBOT-B9.750+0.890+10.05%17.73M170.07M9.47B9.41B971.49M964.89M+19.34%+10.17%+13.77%+40.69%-19.69%-53.79%-53.24%
4600574PASHUN INT'L0.055+0.005+10.00%218.00K11.66K81.12M81.12M1.47B1.47B+27.91%+30.95%+30.95%+83.33%+19.57%-19.12%+77.42%
4700943ZHONGZHENG INTL0.011+0.001+10.00%1.46M14.74K141.07M141.07M12.82B12.82B+10.00%0.00%+10.00%+10.00%0.00%+10.00%+10.00%
4800313RICHLY FIELD0.011+0.001+10.00%1.20M12.20K256.70M256.70M23.34B23.34B+10.00%0.00%+10.00%+10.00%+10.00%+10.00%+10.00%
4902598LIANLIAN10.280+0.930+9.95%175.50K1.69M11.09B4.30B1.08B418.67M+10.54%+7.64%+3.84%+7.64%+8.21%+0.59%+0.59%
5003869HOSPITAL CORP6.700+0.600+9.84%10.00K67.00K925.90M925.90M138.19M138.19M+19.64%+39.58%+50.56%+76.32%+4.69%-2.62%+3.08%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101400MOODY TECH HLDG
0.021+0.010+90.91%523.68M10.22M79.84M79.84M3.80B3.80B+61.54%+31.25%+5.00%-41.67%-80.19%-93.73%-92.22%
102598LIANLIAN
10.280+0.930+9.95%175.50K1.69M11.09B4.30B1.08B418.67M+10.54%+7.64%+3.84%+7.64%+8.21%+0.59%+0.59%
201891HENG HUP
0.208+0.098+89.09%14.42M2.76M208.00M208.00M1.00B1.00B+103.92%+98.10%+100.00%+94.39%+87.39%+23.08%+4.52%
300377CHINA HUAJUN GP
1.200+0.500+71.43%112.44K137.97K73.85M73.85M61.54M61.54M+76.47%+76.47%+73.91%+42.86%-7.69%+10.09%+21.21%
401010SKY BLUE 11
0.510+0.195+61.90%13.71M5.51M226.59M226.59M444.29M444.29M+85.45%+82.14%+32.47%+4.08%+6.25%-87.56%-26.09%
500821VC HOLDINGS
0.056+0.019+51.35%3.72M131.66K138.52M138.52M2.47B2.47B+47.37%+55.56%+47.37%+60.00%-3.45%-64.33%-61.90%
602088XIWANG PROPERTY
0.044+0.011+33.33%8.00K352.0061.99M61.99M1.41B1.41B+33.33%+10.00%+15.79%+46.67%-30.16%-45.68%-35.29%
709963TRANSTECH
0.157+0.036+29.75%792.00K144.44K40.82M40.82M260.00M260.00M+3.97%+5.37%-17.37%-35.92%-33.47%-59.74%-56.39%
801046UNIVERSE ENT
0.385+0.085+28.33%65.00K23.48K349.05M349.05M906.63M906.63M+16.67%+8.45%+32.76%+26.23%-25.96%+20.31%+45.28%
901747HOME CONTROL
0.400+0.085+26.98%4.00K1.52K202.66M202.66M506.65M506.65M+26.98%+25.00%+2.56%+26.98%+15.94%-20.00%+2.56%
1002562SYNAGISTICS
35.000+7.050+25.22%1.91M59.78M15.20B15.20B434.16M434.16M+98.19%+189.26%+89.19%+75.00%+75.00%+75.00%+75.00%
1106113UTS MARKETING
0.880+0.160+22.22%362.00K266.48K352.00M352.00M400.00M400.00M+10.00%0.00%-2.22%-5.38%-3.30%0.00%-7.37%
1200108GR LIFE STYLE
0.640+0.110+20.75%1.86M1.03M2.05B2.05B3.20B3.20B+10.34%+8.47%-32.63%+58.02%+64.10%+77.78%+100.00%
1301389MAJOR HLDGS
0.255+0.042+19.72%783.20K187.02K141.35M141.35M554.33M554.33M+18.60%+18.60%+16.97%+3.66%+27.50%+17.84%+28.53%
1406696MANY IDEA CLOUD
0.285+0.045+18.75%12.35M3.25M387.60M387.60M1.36B1.36B+69.64%+67.65%+65.70%+96.55%+25.55%+12.50%+53.78%
1501546THELLOY DEV
0.057+0.009+18.75%1.38M80.45K45.60M45.60M800.00M800.00M-17.39%-40.00%-61.49%-56.15%-39.36%-43.00%-35.96%
1600653BONJOUR HOLD
0.193+0.030+18.40%766.55K139.14K45.88M45.88M237.72M237.72M+9.66%+13.53%+13.53%-3.50%-79.90%-82.13%-86.41%
1700553NANJING PANDA
3.950+0.550+16.18%95.42M365.05M3.61B955.90M913.84M242.00M+12.86%+29.08%+36.21%+71.00%+60.57%+16.18%+36.68%
1801647GRANDSHORES
0.111+0.015+15.63%14.01M1.56M132.65M132.65M1.20B1.20B+14.43%+11.00%+16.84%+113.46%+68.18%+81.97%+85.00%
1900021GREAT CHI HLDGS
0.130+0.017+15.04%530.00K54.13K516.78M516.78M3.98B3.98B+8.33%+8.33%-5.80%+44.44%0.00%+46.07%+44.44%
2000861DC HOLDINGS
3.770+0.460+13.90%37.86M139.46M6.31B6.31B1.67B1.67B+16.36%+16.72%+34.16%+15.29%+13.90%+66.08%+67.56%
2101284NEW MEDIA LAB
0.370+0.045+13.85%1.30M411.00K222.00M222.00M600.00M600.00M+10.45%0.00%+12.12%+16.24%+36.38%-12.18%+31.53%
2201449LEADER EDU
0.290+0.035+13.73%150.00K43.74K193.33M193.33M666.67M666.67M+11.54%+9.43%+3.57%+7.41%-10.77%-17.14%-24.68%
2300271ASIASEC PPT
0.175+0.020+12.90%63.00K10.48K217.12M217.12M1.24B1.24B+14.38%+12.90%-1.13%+14.38%-9.33%-4.37%-6.91%
2406033TELECOM DIGIT
0.790+0.090+12.86%152.00K116.44K318.96M318.96M403.75M403.75M+14.49%+12.86%+6.76%+19.70%+41.07%-26.85%-2.47%
2509636JF SMARTINVEST
23.400+2.600+12.50%15.69M377.88M10.49B10.49B448.36M448.36M+2.86%-5.65%+54.76%+264.49%+110.81%+84.83%+100.34%
2606628TRANSCENTA-B
0.720+0.080+12.50%7.00K4.56K312.69M312.69M434.30M434.30M-6.49%-18.18%-28.71%-46.67%-56.63%-80.00%-79.94%
2700565ART GROUP HOLD
1.870+0.200+11.98%30.00M51.06M5.03B5.03B2.69B2.69B+122.62%+159.72%+133.75%+373.42%+1013.10%+547.06%+459.88%
2800178SA SA INT'L
0.750+0.080+11.94%22.22M16.12M2.33B2.33B3.10B3.10B+16.73%+11.52%+11.52%+13.21%+9.89%-29.41%-21.26%
2901173VEEKO INT'L
0.029+0.003+11.54%420.00K13.56K73.02M73.02M2.52B2.52B0.00%-17.14%-21.62%-30.95%-39.58%-53.23%-46.30%
3001875TOT BIOPHARM-B
1.840+0.190+11.52%400.00740.001.42B1.42B772.79M772.79M-2.65%+5.75%-1.08%-7.54%-16.36%-6.12%-6.60%
3106663IWS GROUP
0.485+0.050+11.49%130.00K61.35K388.00M388.00M800.00M800.00M+12.79%+24.36%+79.63%+110.87%+57.47%+68.40%+112.72%
3203301RONSHINECHINA
0.440+0.045+11.39%15.12M6.72M740.71M740.71M1.68B1.68B+6.02%-12.00%-29.03%+241.09%+160.36%+104.65%+131.58%
3301124COASTAL GL
0.167+0.017+11.33%190.00K29.87K69.24M69.24M414.60M414.60M-4.57%-13.92%-15.23%+0.60%-33.20%-35.77%+4.38%
3401466AFFLUENTPARTNER
0.590+0.060+11.32%320.00K181.12K417.15M417.15M707.03M707.03M+11.32%+19.19%+15.69%+18.00%-1.67%-11.94%-9.23%
3500948ALPHA PRO HLDGS
0.228+0.023+11.22%512.00K115.23K79.64M79.64M349.28M349.28M+10.68%+6.54%-8.80%-8.80%-41.54%-46.35%-20.00%
3609608SUNDY SERVICE
0.200+0.020+11.11%3.74M749.85K768.00M768.00M3.84B3.84B+23.46%+19.05%+21.21%+57.48%-45.21%+70.94%+16.96%
3700605C FIN SERVICES
1.520+0.150+10.95%5.45M9.01M318.11M318.11M209.29M209.29M+10.14%-12.64%-24.00%+1166.67%+590.91%+406.67%+406.67%
3800673CHINA HEALTH
0.610+0.060+10.91%1.38M841.65K299.90M299.90M491.64M491.64M-11.59%-10.29%-12.86%-20.78%-35.11%-46.49%-37.76%
3909986DASHAN EDU
3.240+0.310+10.58%702.00K2.16M2.59B2.59B800.00M800.00M+3.85%-17.56%-11.48%+89.47%+70.53%+548.00%+10.96%
4000917QUNABOX GROUP
71.650+6.800+10.49%450.80K31.94M18.82B18.82B262.71M262.71M+22.69%+55.59%+55.76%+46.22%+54.25%+186.60%+186.60%
4101725USPACE TECH
1.160+0.110+10.48%3.48M3.96M584.73M584.73M504.07M504.07M+2.65%-6.45%-17.14%+70.59%-12.78%-74.28%-64.63%
4203395JX ENERGY
0.138+0.013+10.40%15.00K2.01K72.16M72.16M522.89M522.89M+7.81%-9.80%-8.00%-23.33%-26.98%-34.29%-42.02%
4300910CHINA SANDI
0.032+0.003+10.34%956.78K31.30K162.82M162.82M5.09B5.09B+33.33%-11.11%-15.79%+23.08%-42.86%-76.12%-65.59%
4400218SWHYHK
1.710+0.160+10.32%10.64M18.57M2.67B2.67B1.56B1.56B+12.50%+0.59%+6.88%+460.66%+418.18%+338.46%+381.69%
4502252MEDBOT-B
9.750+0.890+10.05%17.73M170.07M9.47B9.41B971.49M964.89M+19.34%+10.17%+13.77%+40.69%-19.69%-53.79%-53.24%
4600574PASHUN INT'L
0.055+0.005+10.00%218.00K11.66K81.12M81.12M1.47B1.47B+27.91%+30.95%+30.95%+83.33%+19.57%-19.12%+77.42%
4700943ZHONGZHENG INTL
0.011+0.001+10.00%1.46M14.74K141.07M141.07M12.82B12.82B+10.00%0.00%+10.00%+10.00%0.00%+10.00%+10.00%
4800313RICHLY FIELD
0.011+0.001+10.00%1.20M12.20K256.70M256.70M23.34B23.34B+10.00%0.00%+10.00%+10.00%+10.00%+10.00%+10.00%
4902598LIANLIAN
10.280+0.930+9.95%175.50K1.69M11.09B4.30B1.08B418.67M+10.54%+7.64%+3.84%+7.64%+8.21%+0.59%+0.59%
5003869HOSPITAL CORP
6.700+0.600+9.84%10.00K67.00K925.90M925.90M138.19M138.19M+19.64%+39.58%+50.56%+76.32%+4.69%-2.62%+3.08%