No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101741SHING CHI HLDGS0.102+0.057+126.67%119.47M11.52M81.60M81.60M800.00M800.00M+191.43%+191.43%+168.42%+82.14%+121.74%-86.75%+168.42%
202310TIMES UNI GP0.044+0.013+41.94%2.00K88.0048.09M48.09M1.09B1.09B+51.72%+62.96%+76.00%+18.92%+2.33%+91.30%+57.14%
300370CHINA BEST0.395+0.115+41.07%7.27M2.46M826.14M826.14M2.09B2.09B+51.92%+46.30%+51.92%+165.10%+303.06%+163.33%+58.00%
400915DAOHE GLOBAL0.182+0.047+34.81%6.65M1.13M274.75M274.75M1.51B1.51B+34.81%+59.65%+82.00%+152.78%+184.38%+160.00%+78.43%
501592ANCHORSTONE0.031+0.008+34.78%10.56M342.75K74.80M74.80M2.41B2.41B+14.81%+6.90%+24.00%-20.51%+10.71%-41.51%+24.00%
602078PANASIALUM0.134+0.027+25.23%1.55M205.96K160.80M160.80M1.20B1.20B+24.07%+31.37%+28.85%+15.52%-31.98%+8.06%+36.73%
700021GREAT CHI HLDGS0.124+0.024+24.00%360.00K42.24K492.93M492.93M3.98B3.98B+6.90%+0.81%-20.51%-14.48%+2.48%+49.40%-10.14%
801630KIN SHING HLDGS0.053+0.010+23.26%3.42M175.82K79.50M79.50M1.50B1.50B+20.45%+20.45%+17.78%-3.64%+82.76%+39.47%+29.27%
901396GD-HKGBA HLDGS0.320+0.060+23.08%2.77M828.53K260.51M260.51M814.10M814.10M+74.86%+116.22%+119.18%+18.52%-13.51%+81.13%+123.78%
1001252CHINA TIANRUI0.335+0.060+21.82%75.46M25.10M1.03B1.03B3.08B3.08B+26.42%+13.56%-9.46%-94.00%-93.81%-94.51%0.00%
1101059KANTONE HOLDING0.232+0.041+21.47%375.00K86.06K72.51M72.51M312.53M312.53M+22.75%-22.67%-35.56%-31.76%-42.00%-41.27%-35.56%
1200351ASIA ENERGY LOG0.133+0.020+17.70%566.00K71.86K265.33M265.33M1.99B1.99B+17.70%+9.02%+14.66%+10.83%+10.83%-47.84%+9.02%
1300627JAPAN KYOSEI0.500+0.075+17.65%60.00K26.70K710.34M710.34M1.42B1.42B+17.65%+3.09%+3.09%-21.88%-57.98%-30.56%+3.09%
1400417TSE SUI LUEN0.650+0.090+16.07%6.00K3.76K161.97M161.97M249.18M249.18M+12.07%+8.33%-2.99%-10.96%-21.69%-19.75%+8.33%
1502562SYNAGISTICS24.800+3.400+15.89%2.11M51.11M10.78B10.78B434.58M434.58M+22.17%-2.36%-36.57%+24.00%+24.00%+24.00%-9.16%
1606193TAILAM TECHCON0.220+0.030+15.79%20.00K4.40K88.00M88.00M400.00M400.00M+15.79%+15.79%0.00%-4.35%+10.00%-48.84%+15.79%
1703330LINGBAO GOLD4.990+0.670+15.51%14.42M69.52M6.20B3.38B1.24B676.50M+28.28%+42.98%+84.13%+65.78%+54.97%+222.23%+71.48%
1801351BRIGHT FUTURE0.210+0.028+15.38%62.00K12.60K126.00M126.00M600.00M600.00M+15.38%+10.53%+5.00%-23.64%-32.26%-20.75%+12.30%
1902175CH GENERAL EDU2.420+0.320+15.24%21.00K50.28K1.22B1.22B505.52M505.52M+18.63%+30.11%+61.33%+124.07%-35.81%-34.24%+55.13%
2002585MOKINGRAN17.900+2.300+14.74%800.70K13.82M4.89B1.22B273.02M68.26M+27.31%+31.23%+19.02%+49.17%+49.17%+49.17%+43.43%
2100362C ZENITH CHEM0.087+0.011+14.47%44.25M3.59M117.58M117.58M1.35B1.35B+12.99%+12.99%+8.75%+16.00%-13.86%-13.00%+11.54%
2200959CENTURY ENT INT0.440+0.055+14.29%201.89K78.33K56.43M56.43M128.25M128.25M+12.82%+4.76%-8.33%+134.04%+109.52%+83.33%-4.35%
2306855ASCENTAGE-B44.000+5.300+13.70%6.35M270.21M13.87B13.87B315.22M315.22M+13.26%+8.11%+2.44%-6.28%+65.41%+66.04%-3.19%
2402030CABBEEN1.250+0.150+13.64%61.00K72.68K835.74M835.74M668.59M668.59M+11.61%+5.93%-2.34%-10.07%-13.24%+25.79%+2.46%
2503628RENHENG ENT0.125+0.015+13.64%80.00K10.00K100.50M100.50M804.00M804.00M+13.64%+4.17%-0.79%-33.86%-32.43%+25.00%+4.17%
2601079PINE TECH0.042+0.005+13.51%1.08M42.76K55.72M55.72M1.33B1.33B-8.70%-4.55%-8.70%-20.75%+5.00%+20.00%-6.67%
2702563BIOSTAR PHARM-B17.860+2.100+13.32%127.20K2.23M6.51B3.87B364.59M216.72M+27.03%+13.61%-44.10%+11.63%+11.63%+11.63%-9.34%
2800309XH NEWS MEDIA0.044+0.005+12.82%10.00M429.94K84.97M84.97M1.93B1.93B+10.00%+29.41%+29.41%-12.00%-35.29%+46.67%+18.92%
2900171SILVER GRANT0.089+0.010+12.66%10.00K818.00205.13M205.13M2.30B2.30B-1.11%+2.30%-3.26%-19.09%-25.21%-24.58%+1.14%
3002391TUYA-W16.460+1.820+12.43%25.60K420.12K9.48B9.48B575.79M575.79M+12.74%+9.73%+9.73%+32.74%+42.63%-1.09%+9.73%
3101406CLARITY MEDICAL0.415+0.045+12.16%705.00K300.94K219.50M219.50M528.92M528.92M+5.06%+7.79%+1.22%+1.22%-12.63%-35.16%+5.06%
3202142HBM HOLDINGS-B3.340+0.360+12.08%6.79M21.41M2.55B2.55B763.75M763.75M+29.46%+49.11%+149.25%+158.91%+153.03%+103.66%+79.57%
3302236WISON ENGRG0.246+0.026+11.82%5.06M1.20M1.00B1.00B4.07B4.07B+24.24%+21.18%+29.47%+43.86%+29.47%-18.00%+15.49%
3401476HENGTOU SEC2.020+0.210+11.60%6.14M12.38M5.26B910.71M2.60B450.85M+3.59%+10.38%+10.99%+27.85%+25.47%-16.18%-0.98%
3501962EVERGREEN PG0.530+0.055+11.58%24.00K12.88K342.74M342.74M646.67M646.67M-1.85%+12.77%+15.22%-1.85%-10.17%+39.11%+17.78%
3602286CHEN XING0.345+0.035+11.29%128.00K41.75K207.00M207.00M600.00M600.00M+71.64%+65.07%+27.78%-42.50%+165.38%-17.86%+27.78%
3701587SHINEROAD INTL0.445+0.045+11.25%4.00K1.78K302.60M302.60M680.00M680.00M+11.25%+17.11%+12.66%+2.30%+11.25%-8.25%+11.25%
3801740VALUES CULTURAL0.080+0.008+11.11%195.00K14.62K83.00M83.00M1.04B1.04B+8.11%-6.98%-6.98%-3.61%-28.57%+17.65%+2.56%
3903337ANTON OILFIELD0.700+0.070+11.11%21.12M14.26M2.07B2.07B2.96B2.96B+11.11%+11.11%+25.00%+18.64%+20.69%+60.65%+16.67%
4001371CHINA ECOTOUR0.130+0.013+11.11%77.00K9.88K20.07M20.07M154.42M154.42M-23.53%-23.53%-21.21%-48.00%-43.23%-43.48%-21.69%
4100733HOPEFLUENT0.460+0.045+10.84%42.00K20.79K310.11M310.11M674.15M674.15M+1.10%+12.20%+1.10%-39.47%-54.00%-62.60%+17.95%
4201650HYGIEIA GROUP0.072+0.007+10.77%4.71M339.46K144.00M144.00M2.00B2.00B+5.88%+5.88%0.00%+1.41%-32.71%+35.29%-1.37%
4301961INFINITIES TECH0.465+0.045+10.71%266.00K116.88K341.45M341.45M734.30M734.30M+2.20%-15.45%-7.00%-16.96%-31.62%-67.48%-7.00%
4401723HK ASIA HLDGS1.160+0.110+10.48%21.01M22.69M464.00M464.00M400.00M400.00M+134.34%+300.00%+321.82%+293.22%+354.90%+700.00%+286.67%
4506055CTIHK27.050+2.550+10.41%7.16M186.49M18.71B18.71B691.68M691.68M+23.52%+15.85%+11.32%+13.18%+73.51%+194.98%+13.89%
4601737A & S GROUP0.117+0.011+10.38%2.01M219.87K117.00M117.00M1.00B1.00B+24.47%+32.95%+25.81%-3.31%+2.63%+37.65%+25.81%
4706839YUNNAN WATER0.184+0.017+10.18%1.00K185.00219.55M66.92M1.19B363.71M+7.60%+9.52%+7.60%-8.46%-3.66%-34.29%-19.30%
4802228XTALPI-P4.900+0.450+10.11%135.76M657.84M16.73B16.73B3.41B3.41B+9.87%-1.01%-11.71%-50.15%-14.34%-7.20%-18.06%
4902531CARLINK TECH27.050+2.450+9.96%112.00K2.84M9.92B9.92B366.60M366.60M-4.59%-13.30%-21.71%+42.97%+222.79%+475.53%-8.15%
5001843SNACK EMPIRE0.145+0.013+9.85%124.00K17.91K116.00M116.00M800.00M800.00M+12.40%+1.40%-3.33%-2.03%-2.68%-23.28%-3.33%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101741SHING CHI HLDGS
0.102+0.057+126.67%119.47M11.52M81.60M81.60M800.00M800.00M+191.43%+191.43%+168.42%+82.14%+121.74%-86.75%+168.42%
101406CLARITY MEDICAL
0.415+0.045+12.16%705.00K300.94K219.50M219.50M528.92M528.92M+5.06%+7.79%+1.22%+1.22%-12.63%-35.16%+5.06%
202310TIMES UNI GP
0.044+0.013+41.94%2.00K88.0048.09M48.09M1.09B1.09B+51.72%+62.96%+76.00%+18.92%+2.33%+91.30%+57.14%
300370CHINA BEST
0.395+0.115+41.07%7.27M2.46M826.14M826.14M2.09B2.09B+51.92%+46.30%+51.92%+165.10%+303.06%+163.33%+58.00%
400915DAOHE GLOBAL
0.182+0.047+34.81%6.65M1.13M274.75M274.75M1.51B1.51B+34.81%+59.65%+82.00%+152.78%+184.38%+160.00%+78.43%
501592ANCHORSTONE
0.031+0.008+34.78%10.56M342.75K74.80M74.80M2.41B2.41B+14.81%+6.90%+24.00%-20.51%+10.71%-41.51%+24.00%
602078PANASIALUM
0.134+0.027+25.23%1.55M205.96K160.80M160.80M1.20B1.20B+24.07%+31.37%+28.85%+15.52%-31.98%+8.06%+36.73%
700021GREAT CHI HLDGS
0.124+0.024+24.00%360.00K42.24K492.93M492.93M3.98B3.98B+6.90%+0.81%-20.51%-14.48%+2.48%+49.40%-10.14%
801630KIN SHING HLDGS
0.053+0.010+23.26%3.42M175.82K79.50M79.50M1.50B1.50B+20.45%+20.45%+17.78%-3.64%+82.76%+39.47%+29.27%
901396GD-HKGBA HLDGS
0.320+0.060+23.08%2.77M828.53K260.51M260.51M814.10M814.10M+74.86%+116.22%+119.18%+18.52%-13.51%+81.13%+123.78%
1001252CHINA TIANRUI
0.335+0.060+21.82%75.46M25.10M1.03B1.03B3.08B3.08B+26.42%+13.56%-9.46%-94.00%-93.81%-94.51%0.00%
1101059KANTONE HOLDING
0.232+0.041+21.47%375.00K86.06K72.51M72.51M312.53M312.53M+22.75%-22.67%-35.56%-31.76%-42.00%-41.27%-35.56%
1200351ASIA ENERGY LOG
0.133+0.020+17.70%566.00K71.86K265.33M265.33M1.99B1.99B+17.70%+9.02%+14.66%+10.83%+10.83%-47.84%+9.02%
1300627JAPAN KYOSEI
0.500+0.075+17.65%60.00K26.70K710.34M710.34M1.42B1.42B+17.65%+3.09%+3.09%-21.88%-57.98%-30.56%+3.09%
1400417TSE SUI LUEN
0.650+0.090+16.07%6.00K3.76K161.97M161.97M249.18M249.18M+12.07%+8.33%-2.99%-10.96%-21.69%-19.75%+8.33%
1502562SYNAGISTICS
24.800+3.400+15.89%2.11M51.11M10.78B10.78B434.58M434.58M+22.17%-2.36%-36.57%+24.00%+24.00%+24.00%-9.16%
1606193TAILAM TECHCON
0.220+0.030+15.79%20.00K4.40K88.00M88.00M400.00M400.00M+15.79%+15.79%0.00%-4.35%+10.00%-48.84%+15.79%
1703330LINGBAO GOLD
4.990+0.670+15.51%14.42M69.52M6.20B3.38B1.24B676.50M+28.28%+42.98%+84.13%+65.78%+54.97%+222.23%+71.48%
1801351BRIGHT FUTURE
0.210+0.028+15.38%62.00K12.60K126.00M126.00M600.00M600.00M+15.38%+10.53%+5.00%-23.64%-32.26%-20.75%+12.30%
1902175CH GENERAL EDU
2.420+0.320+15.24%21.00K50.28K1.22B1.22B505.52M505.52M+18.63%+30.11%+61.33%+124.07%-35.81%-34.24%+55.13%
2002585MOKINGRAN
17.900+2.300+14.74%800.70K13.82M4.89B1.22B273.02M68.26M+27.31%+31.23%+19.02%+49.17%+49.17%+49.17%+43.43%
2100362C ZENITH CHEM
0.087+0.011+14.47%44.25M3.59M117.58M117.58M1.35B1.35B+12.99%+12.99%+8.75%+16.00%-13.86%-13.00%+11.54%
2200959CENTURY ENT INT
0.440+0.055+14.29%201.89K78.33K56.43M56.43M128.25M128.25M+12.82%+4.76%-8.33%+134.04%+109.52%+83.33%-4.35%
2306855ASCENTAGE-B
44.000+5.300+13.70%6.35M270.21M13.87B13.87B315.22M315.22M+13.26%+8.11%+2.44%-6.28%+65.41%+66.04%-3.19%
2402030CABBEEN
1.250+0.150+13.64%61.00K72.68K835.74M835.74M668.59M668.59M+11.61%+5.93%-2.34%-10.07%-13.24%+25.79%+2.46%
2503628RENHENG ENT
0.125+0.015+13.64%80.00K10.00K100.50M100.50M804.00M804.00M+13.64%+4.17%-0.79%-33.86%-32.43%+25.00%+4.17%
2601079PINE TECH
0.042+0.005+13.51%1.08M42.76K55.72M55.72M1.33B1.33B-8.70%-4.55%-8.70%-20.75%+5.00%+20.00%-6.67%
2702563BIOSTAR PHARM-B
17.860+2.100+13.32%127.20K2.23M6.51B3.87B364.59M216.72M+27.03%+13.61%-44.10%+11.63%+11.63%+11.63%-9.34%
2800309XH NEWS MEDIA
0.044+0.005+12.82%10.00M429.94K84.97M84.97M1.93B1.93B+10.00%+29.41%+29.41%-12.00%-35.29%+46.67%+18.92%
2900171SILVER GRANT
0.089+0.010+12.66%10.00K818.00205.13M205.13M2.30B2.30B-1.11%+2.30%-3.26%-19.09%-25.21%-24.58%+1.14%
3002391TUYA-W
16.460+1.820+12.43%25.60K420.12K9.48B9.48B575.79M575.79M+12.74%+9.73%+9.73%+32.74%+42.63%-1.09%+9.73%
3101406CLARITY MEDICAL
0.415+0.045+12.16%705.00K300.94K219.50M219.50M528.92M528.92M+5.06%+7.79%+1.22%+1.22%-12.63%-35.16%+5.06%
3202142HBM HOLDINGS-B
3.340+0.360+12.08%6.79M21.41M2.55B2.55B763.75M763.75M+29.46%+49.11%+149.25%+158.91%+153.03%+103.66%+79.57%
3302236WISON ENGRG
0.246+0.026+11.82%5.06M1.20M1.00B1.00B4.07B4.07B+24.24%+21.18%+29.47%+43.86%+29.47%-18.00%+15.49%
3401476HENGTOU SEC
2.020+0.210+11.60%6.14M12.38M5.26B910.71M2.60B450.85M+3.59%+10.38%+10.99%+27.85%+25.47%-16.18%-0.98%
3501962EVERGREEN PG
0.530+0.055+11.58%24.00K12.88K342.74M342.74M646.67M646.67M-1.85%+12.77%+15.22%-1.85%-10.17%+39.11%+17.78%
3602286CHEN XING
0.345+0.035+11.29%128.00K41.75K207.00M207.00M600.00M600.00M+71.64%+65.07%+27.78%-42.50%+165.38%-17.86%+27.78%
3701587SHINEROAD INTL
0.445+0.045+11.25%4.00K1.78K302.60M302.60M680.00M680.00M+11.25%+17.11%+12.66%+2.30%+11.25%-8.25%+11.25%
3801740VALUES CULTURAL
0.080+0.008+11.11%195.00K14.62K83.00M83.00M1.04B1.04B+8.11%-6.98%-6.98%-3.61%-28.57%+17.65%+2.56%
3903337ANTON OILFIELD
0.700+0.070+11.11%21.12M14.26M2.07B2.07B2.96B2.96B+11.11%+11.11%+25.00%+18.64%+20.69%+60.65%+16.67%
4001371CHINA ECOTOUR
0.130+0.013+11.11%77.00K9.88K20.07M20.07M154.42M154.42M-23.53%-23.53%-21.21%-48.00%-43.23%-43.48%-21.69%
4100733HOPEFLUENT
0.460+0.045+10.84%42.00K20.79K310.11M310.11M674.15M674.15M+1.10%+12.20%+1.10%-39.47%-54.00%-62.60%+17.95%
4201650HYGIEIA GROUP
0.072+0.007+10.77%4.71M339.46K144.00M144.00M2.00B2.00B+5.88%+5.88%0.00%+1.41%-32.71%+35.29%-1.37%
4301961INFINITIES TECH
0.465+0.045+10.71%266.00K116.88K341.45M341.45M734.30M734.30M+2.20%-15.45%-7.00%-16.96%-31.62%-67.48%-7.00%
4401723HK ASIA HLDGS
1.160+0.110+10.48%21.01M22.69M464.00M464.00M400.00M400.00M+134.34%+300.00%+321.82%+293.22%+354.90%+700.00%+286.67%
4506055CTIHK
27.050+2.550+10.41%7.16M186.49M18.71B18.71B691.68M691.68M+23.52%+15.85%+11.32%+13.18%+73.51%+194.98%+13.89%
4601737A & S GROUP
0.117+0.011+10.38%2.01M219.87K117.00M117.00M1.00B1.00B+24.47%+32.95%+25.81%-3.31%+2.63%+37.65%+25.81%
4706839YUNNAN WATER
0.184+0.017+10.18%1.00K185.00219.55M66.92M1.19B363.71M+7.60%+9.52%+7.60%-8.46%-3.66%-34.29%-19.30%
4802228XTALPI-P
4.900+0.450+10.11%135.76M657.84M16.73B16.73B3.41B3.41B+9.87%-1.01%-11.71%-50.15%-14.34%-7.20%-18.06%
4902531CARLINK TECH
27.050+2.450+9.96%112.00K2.84M9.92B9.92B366.60M366.60M-4.59%-13.30%-21.71%+42.97%+222.79%+475.53%-8.15%
5001843SNACK EMPIRE
0.145+0.013+9.85%124.00K17.91K116.00M116.00M800.00M800.00M+12.40%+1.40%-3.33%-2.03%-2.68%-23.28%-3.33%