No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102930WATER IND RTS0.028+0.024+600.00%20.90M413.94K16.09M16.09M574.72M574.72M+600.00%+600.00%+600.00%+600.00%+600.00%+600.00%+600.00%
201150MILAN STATION0.185+0.052+39.10%240.00K36.89K195.53M195.53M1.06B1.06B+23.33%+21.71%+23.33%+213.56%+105.56%+42.31%-6.57%
303896KINGSOFT CLOUD6.380+1.750+37.80%331.79M2.02B24.28B24.28B3.81B3.81B+44.02%+32.64%+96.91%+275.29%+365.69%+215.84%+217.41%
401153JIAYUAN SER0.430+0.105+32.31%9.02M3.48M263.03M263.03M611.71M611.71M+40.98%+16.22%+10.26%-24.56%-11.34%-87.35%+56.36%
500828DYNASTY WINES0.550+0.130+30.95%14.37M7.55M774.62M774.62M1.41B1.41B+39.24%+42.86%+77.42%+44.74%+96.43%+96.43%+30.95%
600913HARBOUR DIGITAL0.390+0.090+30.00%22.00K7.72K138.38M138.38M354.82M354.82M+30.00%+16.42%+36.84%+59.18%-8.24%-53.01%-49.35%
702310TIMES UNI GP0.028+0.006+27.27%356.00K9.57K30.60M30.60M1.09B1.09B+7.69%+7.69%+7.69%-20.00%-36.36%+7.69%+21.74%
802142HBM HOLDINGS-B1.800+0.370+25.87%18.89M33.07M1.38B1.38B764.76M764.76M+47.54%+48.76%+47.54%+25.00%+37.40%+17.65%-7.22%
900645ARES ASIA0.060+0.012+25.00%220.00K13.07K30.79M30.79M513.18M513.18M+15.38%+1.69%-7.69%-15.49%-33.33%-50.41%-50.00%
1002432DOBOT23.700+4.460+23.18%3.03M69.12M9.48B8.39B400.00M353.84M+26.06%+26.06%+26.06%+26.06%+26.06%+26.06%+26.06%
1100484FORGAME0.800+0.150+23.08%305.00K235.31K117.38M117.38M146.73M146.73M+23.08%+15.94%+5.26%+1.27%+2.56%0.00%+2.56%
1200630AMCO UNITED0.100+0.018+21.95%20.00K1.82K96.76M96.76M967.55M967.55M+21.95%+38.89%+122.22%+51.52%+35.14%+21.95%-31.03%
1301742HPC HOLDINGS0.062+0.011+21.57%685.00K40.27K99.20M99.20M1.60B1.60B+12.73%-4.62%+6.90%+40.91%-3.13%+77.14%+82.35%
1400747SHENYANG PUBLIC0.062+0.011+21.57%48.00K2.82K91.10M37.53M1.47B605.38M+8.77%+14.81%+19.23%+24.00%+19.23%-8.82%-11.43%
1500379EG LEASING0.040+0.007+21.21%10.00K400.0067.49M67.49M1.69B1.69B+11.11%0.00%+8.11%-11.11%-24.53%-24.53%-53.49%
1600681CHI PEOPLE HOLD0.029+0.005+20.83%3.21M79.78K259.10M259.10M8.93B8.93B+20.83%+11.54%+38.10%+16.00%+16.00%+16.00%+7.41%
1700259YEEBO (INT'L H)3.160+0.530+20.15%2.32M7.36M2.95B2.95B933.30M933.30M+25.40%+30.04%+16.61%+22.96%+2.27%+14.91%+16.18%
1801026UNIVERSAL TECH0.131+0.021+19.09%290.00K35.51K722.20M722.20M5.51B5.51B+54.12%+18.02%+9.17%-18.13%+0.77%-18.13%-18.13%
1900844GREATIME INTL0.295+0.047+18.95%12.00K3.60K145.83M145.83M494.34M494.34M+15.69%+15.69%+15.69%+3.51%-19.18%-41.00%-38.54%
2001615AB BUILDERS0.290+0.046+18.85%1.01M258.07K174.00M174.00M600.00M600.00M+13.73%+26.09%+19.34%+19.34%+27.75%-6.45%-26.58%
2100899ZHONG JIA GX0.095+0.015+18.75%2.69M213.86K124.81M124.81M1.31B1.31B+17.28%+18.75%+20.25%0.00%-15.93%-5.00%-5.00%
2200632CHK OIL0.520+0.080+18.18%13.56M7.14M437.78M437.78M841.88M841.88M+57.58%+57.58%+40.54%+541.98%+471.43%+653.62%+271.43%
2306088FIT HON TENG3.780+0.570+17.76%162.13M597.04M27.56B27.56B7.29B7.29B+20.00%+11.83%+21.15%+55.56%+3.28%+240.54%+220.34%
2401326TRANSMIT ENT0.040+0.006+17.65%1.41M54.03K103.82M103.82M2.60B2.60B-4.76%-6.98%+11.11%+11.11%-4.76%0.00%+21.21%
2509923YEAHKA10.780+1.570+17.05%14.02M146.85M4.78B4.78B443.01M443.01M+21.12%+19.64%+6.52%-21.88%+5.07%-21.43%-26.77%
2601957MBV INTL0.275+0.040+17.02%95.00K26.25K172.70M172.70M628.00M628.00M+17.02%+10.89%0.00%-36.05%-43.30%-47.12%-52.59%
2702863GOLDEN FAITH GP0.290+0.042+16.94%3.00K885.00193.37M193.37M666.80M666.80M+1.75%+5.45%-3.33%+36.15%-15.94%+5.45%-15.94%
2801496AP RENTALS0.120+0.017+16.50%120.00K12.48K103.68M103.68M864.00M864.00M+17.65%+17.65%+18.34%+24.48%-1.15%-5.06%-2.76%
2901702DONGGUANG CHEM1.980+0.280+16.47%16.00K27.92K1.23B1.23B620.94M620.94M+17.16%+4.21%-1.00%+3.13%+4.21%-10.81%+0.51%
3006869YOFC12.940+1.680+14.92%22.21M278.76M9.81B4.55B757.91M351.57M+15.12%+13.11%+13.71%+35.78%+64.01%+71.94%+65.98%
3101532CHINA PARTYTIME0.103+0.013+14.44%30.00K3.01K182.65M182.65M1.77B1.77B+27.16%+3.00%+3.00%+45.07%+13.19%-13.45%-8.85%
3202431MINIEYE19.400+2.400+14.12%6.00M110.35M7.74B6.01B399.19M309.61M+14.12%+14.12%+14.12%+14.12%+14.12%+14.12%+14.12%
3301009INT'L ENT0.810+0.100+14.08%106.00K83.28K1.11B1.11B1.37B1.37B+10.96%+10.96%+2.53%-1.22%-20.59%-7.95%-10.99%
3402528FW FASHION INT0.250+0.030+13.64%40.00K9.80K100.00M100.00M400.00M400.00M+8.70%+8.70%+17.92%0.00%+6.38%-16.67%-15.25%
3500871CH DREDG ENV0.250+0.030+13.64%25.77M5.69M375.97M375.97M1.50B1.50B+35.87%+35.14%+81.16%+85.19%+204.88%+296.83%+212.50%
3602288RYKADAN CAPITAL0.170+0.020+13.33%151.00K25.57K63.83M63.83M375.45M375.45M+7.59%+6.25%+6.25%+68.32%+40.50%-35.85%-24.44%
3702921JINHAI MED TECH1.790+0.210+13.29%2.86M4.90M9.25B9.25B5.17B5.17B+8.48%+1.88%+1.88%+1.88%+1.88%+1.88%+1.88%
3800763ZTE24.900+2.900+13.18%73.67M1.80B119.11B18.81B4.78B755.50M+19.71%+29.15%+31.75%+23.88%+45.10%+56.69%+49.18%
3900251SEA HOLDINGS1.550+0.180+13.14%18.00K26.26K933.29M933.29M602.12M602.12M+11.51%+10.71%+6.16%+1.97%+6.90%-3.73%-7.19%
4002496YZYBIO-B6.990+0.800+12.92%4.00K25.14K1.36B779.17M193.85M111.47M+75.63%+80.62%+51.96%+0.87%-13.49%-20.30%-21.46%
4101758BOJUN EDU0.133+0.015+12.71%692.00K99.71K120.12M120.12M903.14M903.14M0.00%-26.11%-23.56%-17.39%+25.47%-34.48%-36.67%
4201338BAWANG GROUP0.055+0.006+12.24%204.00K10.51K173.93M173.93M3.16B3.16B+5.77%+10.00%+3.77%+17.02%+12.24%+14.58%+22.22%
4301417RIVERINE CHINA0.194+0.021+12.14%34.00K6.41K78.57M78.57M405.00M405.00M+13.45%+13.45%+9.60%-13.39%-52.10%-52.68%-46.85%
4402322MODERN INNO DT0.840+0.090+12.00%4.11M3.10M3.46B3.46B4.12B4.12B+13.51%+10.53%-2.33%-13.40%+3.70%-8.70%-9.68%
4500430ORIENTAL EXPL0.385+0.040+11.59%38.00K13.96K149.45M149.45M388.18M388.18M+4.05%+16.67%+22.22%+32.76%+29.63%+35.09%+28.33%
4606969SMOORE INTL11.260+1.160+11.49%30.88M334.68M69.58B69.58B6.18B6.18B+7.44%+0.54%+0.54%-12.71%+30.48%+79.30%+75.94%
4702451LUYUAN GP HLDG6.800+0.700+11.48%759.50K5.02M2.79B2.79B410.62M410.62M+13.90%+13.52%+4.62%+1.49%+11.84%-7.48%-7.61%
4800090PUXING ENERGY0.680+0.070+11.48%16.00K10.76K311.85M311.85M458.60M458.60M+13.33%+6.25%+17.24%+126.67%+94.29%+78.95%+83.78%
4900571ESUN HOLDINGS0.050+0.005+11.11%2.12M86.25K87.79M87.79M1.76B1.76B+11.11%+4.17%+8.70%+4.17%-7.41%-80.00%-77.06%
5002155MORIMATSU INTL4.350+0.430+10.97%6.08M25.23M5.31B5.31B1.22B1.22B+6.62%+0.46%+0.69%-21.34%-15.86%-20.77%-19.44%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102930WATER IND RTS
0.028+0.024+600.00%20.90M413.94K16.09M16.09M574.72M574.72M+600.00%+600.00%+600.00%+600.00%+600.00%+600.00%+600.00%
102142HBM HOLDINGS-B
1.800+0.370+25.87%18.89M33.07M1.38B1.38B764.76M764.76M+47.54%+48.76%+47.54%+25.00%+37.40%+17.65%-7.22%
201150MILAN STATION
0.185+0.052+39.10%240.00K36.89K195.53M195.53M1.06B1.06B+23.33%+21.71%+23.33%+213.56%+105.56%+42.31%-6.57%
303896KINGSOFT CLOUD
6.380+1.750+37.80%331.79M2.02B24.28B24.28B3.81B3.81B+44.02%+32.64%+96.91%+275.29%+365.69%+215.84%+217.41%
401153JIAYUAN SER
0.430+0.105+32.31%9.02M3.48M263.03M263.03M611.71M611.71M+40.98%+16.22%+10.26%-24.56%-11.34%-87.35%+56.36%
500828DYNASTY WINES
0.550+0.130+30.95%14.37M7.55M774.62M774.62M1.41B1.41B+39.24%+42.86%+77.42%+44.74%+96.43%+96.43%+30.95%
600913HARBOUR DIGITAL
0.390+0.090+30.00%22.00K7.72K138.38M138.38M354.82M354.82M+30.00%+16.42%+36.84%+59.18%-8.24%-53.01%-49.35%
702310TIMES UNI GP
0.028+0.006+27.27%356.00K9.57K30.60M30.60M1.09B1.09B+7.69%+7.69%+7.69%-20.00%-36.36%+7.69%+21.74%
802142HBM HOLDINGS-B
1.800+0.370+25.87%18.89M33.07M1.38B1.38B764.76M764.76M+47.54%+48.76%+47.54%+25.00%+37.40%+17.65%-7.22%
900645ARES ASIA
0.060+0.012+25.00%220.00K13.07K30.79M30.79M513.18M513.18M+15.38%+1.69%-7.69%-15.49%-33.33%-50.41%-50.00%
1002432DOBOT
23.700+4.460+23.18%3.03M69.12M9.48B8.39B400.00M353.84M+26.06%+26.06%+26.06%+26.06%+26.06%+26.06%+26.06%
1100484FORGAME
0.800+0.150+23.08%305.00K235.31K117.38M117.38M146.73M146.73M+23.08%+15.94%+5.26%+1.27%+2.56%0.00%+2.56%
1200630AMCO UNITED
0.100+0.018+21.95%20.00K1.82K96.76M96.76M967.55M967.55M+21.95%+38.89%+122.22%+51.52%+35.14%+21.95%-31.03%
1301742HPC HOLDINGS
0.062+0.011+21.57%685.00K40.27K99.20M99.20M1.60B1.60B+12.73%-4.62%+6.90%+40.91%-3.13%+77.14%+82.35%
1400747SHENYANG PUBLIC
0.062+0.011+21.57%48.00K2.82K91.10M37.53M1.47B605.38M+8.77%+14.81%+19.23%+24.00%+19.23%-8.82%-11.43%
1500379EG LEASING
0.040+0.007+21.21%10.00K400.0067.49M67.49M1.69B1.69B+11.11%0.00%+8.11%-11.11%-24.53%-24.53%-53.49%
1600681CHI PEOPLE HOLD
0.029+0.005+20.83%3.21M79.78K259.10M259.10M8.93B8.93B+20.83%+11.54%+38.10%+16.00%+16.00%+16.00%+7.41%
1700259YEEBO (INT'L H)
3.160+0.530+20.15%2.32M7.36M2.95B2.95B933.30M933.30M+25.40%+30.04%+16.61%+22.96%+2.27%+14.91%+16.18%
1801026UNIVERSAL TECH
0.131+0.021+19.09%290.00K35.51K722.20M722.20M5.51B5.51B+54.12%+18.02%+9.17%-18.13%+0.77%-18.13%-18.13%
1900844GREATIME INTL
0.295+0.047+18.95%12.00K3.60K145.83M145.83M494.34M494.34M+15.69%+15.69%+15.69%+3.51%-19.18%-41.00%-38.54%
2001615AB BUILDERS
0.290+0.046+18.85%1.01M258.07K174.00M174.00M600.00M600.00M+13.73%+26.09%+19.34%+19.34%+27.75%-6.45%-26.58%
2100899ZHONG JIA GX
0.095+0.015+18.75%2.69M213.86K124.81M124.81M1.31B1.31B+17.28%+18.75%+20.25%0.00%-15.93%-5.00%-5.00%
2200632CHK OIL
0.520+0.080+18.18%13.56M7.14M437.78M437.78M841.88M841.88M+57.58%+57.58%+40.54%+541.98%+471.43%+653.62%+271.43%
2306088FIT HON TENG
3.780+0.570+17.76%162.13M597.04M27.56B27.56B7.29B7.29B+20.00%+11.83%+21.15%+55.56%+3.28%+240.54%+220.34%
2401326TRANSMIT ENT
0.040+0.006+17.65%1.41M54.03K103.82M103.82M2.60B2.60B-4.76%-6.98%+11.11%+11.11%-4.76%0.00%+21.21%
2509923YEAHKA
10.780+1.570+17.05%14.02M146.85M4.78B4.78B443.01M443.01M+21.12%+19.64%+6.52%-21.88%+5.07%-21.43%-26.77%
2601957MBV INTL
0.275+0.040+17.02%95.00K26.25K172.70M172.70M628.00M628.00M+17.02%+10.89%0.00%-36.05%-43.30%-47.12%-52.59%
2702863GOLDEN FAITH GP
0.290+0.042+16.94%3.00K885.00193.37M193.37M666.80M666.80M+1.75%+5.45%-3.33%+36.15%-15.94%+5.45%-15.94%
2801496AP RENTALS
0.120+0.017+16.50%120.00K12.48K103.68M103.68M864.00M864.00M+17.65%+17.65%+18.34%+24.48%-1.15%-5.06%-2.76%
2901702DONGGUANG CHEM
1.980+0.280+16.47%16.00K27.92K1.23B1.23B620.94M620.94M+17.16%+4.21%-1.00%+3.13%+4.21%-10.81%+0.51%
3006869YOFC
12.940+1.680+14.92%22.21M278.76M9.81B4.55B757.91M351.57M+15.12%+13.11%+13.71%+35.78%+64.01%+71.94%+65.98%
3101532CHINA PARTYTIME
0.103+0.013+14.44%30.00K3.01K182.65M182.65M1.77B1.77B+27.16%+3.00%+3.00%+45.07%+13.19%-13.45%-8.85%
3202431MINIEYE
19.400+2.400+14.12%6.00M110.35M7.74B6.01B399.19M309.61M+14.12%+14.12%+14.12%+14.12%+14.12%+14.12%+14.12%
3301009INT'L ENT
0.810+0.100+14.08%106.00K83.28K1.11B1.11B1.37B1.37B+10.96%+10.96%+2.53%-1.22%-20.59%-7.95%-10.99%
3402528FW FASHION INT
0.250+0.030+13.64%40.00K9.80K100.00M100.00M400.00M400.00M+8.70%+8.70%+17.92%0.00%+6.38%-16.67%-15.25%
3500871CH DREDG ENV
0.250+0.030+13.64%25.77M5.69M375.97M375.97M1.50B1.50B+35.87%+35.14%+81.16%+85.19%+204.88%+296.83%+212.50%
3602288RYKADAN CAPITAL
0.170+0.020+13.33%151.00K25.57K63.83M63.83M375.45M375.45M+7.59%+6.25%+6.25%+68.32%+40.50%-35.85%-24.44%
3702921JINHAI MED TECH
1.790+0.210+13.29%2.86M4.90M9.25B9.25B5.17B5.17B+8.48%+1.88%+1.88%+1.88%+1.88%+1.88%+1.88%
3800763ZTE
24.900+2.900+13.18%73.67M1.80B119.11B18.81B4.78B755.50M+19.71%+29.15%+31.75%+23.88%+45.10%+56.69%+49.18%
3900251SEA HOLDINGS
1.550+0.180+13.14%18.00K26.26K933.29M933.29M602.12M602.12M+11.51%+10.71%+6.16%+1.97%+6.90%-3.73%-7.19%
4002496YZYBIO-B
6.990+0.800+12.92%4.00K25.14K1.36B779.17M193.85M111.47M+75.63%+80.62%+51.96%+0.87%-13.49%-20.30%-21.46%
4101758BOJUN EDU
0.133+0.015+12.71%692.00K99.71K120.12M120.12M903.14M903.14M0.00%-26.11%-23.56%-17.39%+25.47%-34.48%-36.67%
4201338BAWANG GROUP
0.055+0.006+12.24%204.00K10.51K173.93M173.93M3.16B3.16B+5.77%+10.00%+3.77%+17.02%+12.24%+14.58%+22.22%
4301417RIVERINE CHINA
0.194+0.021+12.14%34.00K6.41K78.57M78.57M405.00M405.00M+13.45%+13.45%+9.60%-13.39%-52.10%-52.68%-46.85%
4402322MODERN INNO DT
0.840+0.090+12.00%4.11M3.10M3.46B3.46B4.12B4.12B+13.51%+10.53%-2.33%-13.40%+3.70%-8.70%-9.68%
4500430ORIENTAL EXPL
0.385+0.040+11.59%38.00K13.96K149.45M149.45M388.18M388.18M+4.05%+16.67%+22.22%+32.76%+29.63%+35.09%+28.33%
4606969SMOORE INTL
11.260+1.160+11.49%30.88M334.68M69.58B69.58B6.18B6.18B+7.44%+0.54%+0.54%-12.71%+30.48%+79.30%+75.94%
4702451LUYUAN GP HLDG
6.800+0.700+11.48%759.50K5.02M2.79B2.79B410.62M410.62M+13.90%+13.52%+4.62%+1.49%+11.84%-7.48%-7.61%
4800090PUXING ENERGY
0.680+0.070+11.48%16.00K10.76K311.85M311.85M458.60M458.60M+13.33%+6.25%+17.24%+126.67%+94.29%+78.95%+83.78%
4900571ESUN HOLDINGS
0.050+0.005+11.11%2.12M86.25K87.79M87.79M1.76B1.76B+11.11%+4.17%+8.70%+4.17%-7.41%-80.00%-77.06%
5002155MORIMATSU INTL
4.350+0.430+10.97%6.08M25.23M5.31B5.31B1.22B1.22B+6.62%+0.46%+0.69%-21.34%-15.86%-20.77%-19.44%