No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100312SHIRBLE STORE0.049+0.016+48.48%12.95M676.65K122.26M122.26M2.50B2.50B+19.51%+32.43%+28.95%+145.00%+28.95%-15.52%-7.55%
200630AMCO UNITED0.115+0.036+45.57%380.20K40.42K111.27M111.27M967.55M967.55M+134.69%+150.00%+88.52%+61.97%+32.18%+109.09%-20.69%
300723RELIANCE GLO HL0.360+0.090+33.33%601.25K198.15K393.78M393.78M1.09B1.09B+12.50%+28.57%+26.32%+71.43%+71.43%+227.27%+260.00%
402025RUIFENG POWER2.100+0.500+31.25%1.58M3.07M1.68B1.68B800.00M800.00M+35.48%+61.54%+84.21%+101.92%+12.90%+28.44%+26.13%
500602JIAHUA STORES H0.035+0.008+29.63%10.72M483.26K36.31M36.31M1.04B1.04B+29.63%+29.63%+16.67%+40.00%-10.26%-30.00%-31.37%
601851GINGKO EDU0.830+0.180+27.69%42.00K33.28K415.00M415.00M500.00M500.00M+27.69%+27.69%+15.28%+10.67%+1.22%-15.31%-18.63%
701259PROSPER FUTURE0.060+0.013+27.66%3.05M176.57K132.20M132.20M2.20B2.20B+25.00%+30.43%+25.00%+25.00%-26.83%+114.29%+114.29%
801736PARENTING NET0.105+0.020+23.53%3.87M402.93K36.29M36.29M345.66M345.66M+38.16%+26.51%+5.00%+66.67%+45.83%+43.84%+31.25%
902477WELLCELL HOLD5.480+0.980+21.78%4.12M19.05M2.74B2.74B500.00M500.00M+38.38%+26.85%+48.11%+143.56%+75.64%+448.00%+448.00%
1001400MOODY TECH HLDG0.017+0.003+21.43%204.11M3.66M64.63M64.63M3.80B3.80B+6.25%-19.05%+6.25%-62.22%-76.71%-93.82%-93.70%
1100862VISION VALUES0.024+0.004+20.00%665.00K15.24K94.18M94.18M3.92B3.92B-11.11%-14.29%-4.00%+9.09%-17.24%-27.27%-29.41%
1209958LITIAN PICTURES0.159+0.026+19.55%1.84M248.34K47.70M47.70M300.00M300.00M+28.23%+16.06%+17.78%-91.26%-91.31%-87.07%-87.48%
1301010SKY BLUE 110.540+0.085+18.68%5.41M2.75M239.92M239.92M444.29M444.29M+38.46%+5.88%+92.86%+22.73%+63.64%-78.40%-21.74%
1402255HAICHANG HLDG0.680+0.090+15.25%450.96M299.86M5.52B5.52B8.11B8.11B+33.33%+65.85%0.00%-2.86%-6.85%-30.61%-28.42%
1500674CHINA TANGSHANG0.228+0.028+14.00%527.00K111.68K781.69M781.69M3.43B3.43B+15.15%+15.74%+42.50%+250.77%+181.48%+162.07%+174.70%
1600915DAOHE GLOBAL0.102+0.012+13.33%295.00K26.55K153.98M153.98M1.51B1.51B+29.11%+50.00%+52.24%+108.16%+36.00%+32.47%+39.73%
1702216BRONCUS-B0.600+0.070+13.21%12.16M7.22M316.32M316.32M527.20M527.20M+20.00%+26.32%+30.43%+15.38%+5.26%-24.05%-24.05%
1801833PA GOODDOCTOR7.680+0.890+13.11%108.67M812.68M8.59B8.59B1.12B1.12B+27.15%+49.42%+46.56%+0.00%+308.51%-8.35%-4.71%
1900637LEE KEE0.139+0.016+13.01%146.00K18.19K115.20M115.20M828.75M828.75M-0.71%+6.11%-0.71%+6.92%-10.90%-19.65%-19.19%
2000162CENTURY GINWA0.098+0.011+12.64%12.00K1.06K112.67M112.67M1.15B1.15B+44.12%+15.29%+50.77%+55.56%-6.67%-6.67%-10.09%
2103688TOP SPRING0.495+0.055+12.50%37.50K18.71K699.30M699.30M1.41B1.41B-1.00%-1.00%-6.60%+59.68%+10.00%-4.81%-8.33%
2202257SIRNAOMICS-B3.550+0.390+12.34%1.28M4.73M373.34M373.34M105.17M105.17M+31.48%+34.47%+37.07%+8.23%-31.33%-91.44%-90.08%
2302329GLORY HEALTH0.119+0.013+12.26%807.00K89.01K528.89M528.89M4.44B4.44B+12.26%+6.25%-12.50%+16.67%+10.19%+283.87%+271.88%
2403662STARJOY W&T0.415+0.045+12.16%7.40M3.02M301.39M301.39M726.25M726.25M+13.70%+16.90%-10.75%-20.19%-27.19%-11.70%-13.54%
2500736CHINA PPT INV0.210+0.022+11.70%18.00K3.31K56.10M56.10M267.17M267.17M+5.00%+37.25%+14.13%+141.38%+68.00%-1.87%-19.23%
2601372C CARBONNEUTRAL0.340+0.035+11.48%16.23M5.34M182.17M182.17M535.80M535.80M+39.92%+38.78%+25.93%-1.45%-16.05%-31.31%-50.00%
2700419HONY MEDIA0.080+0.008+11.11%10.12M740.64K1.09B1.09B13.59B13.59B+11.11%+9.59%0.00%-1.23%-3.61%-25.23%-31.62%
2800180KADER HOLDINGS0.300+0.030+11.11%2.00K600.00285.18M285.18M950.59M950.59M-7.69%+13.21%0.00%+11.11%+1.69%-31.03%-27.71%
2900889DATRONIX HOLD0.305+0.030+10.91%0.000.0097.60M97.60M320.00M320.00M+10.91%+7.02%-3.17%+32.61%-1.61%-4.69%-16.44%
3006063LOTUS HORIZON0.241+0.023+10.55%240.00K55.79K482.00M482.00M2.00B2.00B+2.55%+10.55%-3.21%+8.07%-19.67%+205.06%+60.67%
3101520VIRTUALMIND-NEW0.660+0.060+10.00%3.00M2.01M429.32M429.32M650.49M650.49M+29.41%+20.00%+17.86%+184.48%+83.33%+3.77%+5.10%
3202326NPE HOLDINGS0.011+0.001+10.00%4.55M49.00K231.92M231.92M21.08B21.08B0.00%+10.00%0.00%+10.00%-21.43%+10.00%+10.00%
3301228CANBRIDGE-B0.155+0.014+9.93%232.00K38.51K65.85M65.85M424.84M424.84M-3.73%+23.02%-26.19%-49.18%-53.03%-79.61%-84.34%
3400905WALNUT CAP0.335+0.030+9.84%112.00K37.68K351.92M351.92M1.05B1.05B+6.35%+19.64%+51.58%+65.02%+28.85%+153.79%+151.25%
3502633JACOBSON PHARMA0.920+0.080+9.52%8.02M7.23M1.84B1.84B2.00B2.00B+16.46%+10.84%+21.05%+53.33%+50.82%+60.00%+50.82%
3609998KWAN YONG0.120+0.010+9.09%820.00K104.96K96.00M96.00M800.00M800.00M+44.58%+37.93%+36.36%+16.50%0.00%-43.40%-32.96%
3701738FS ANTHRACITE0.120+0.010+9.09%0.000.00165.67M165.67M1.38B1.38B+9.09%-13.67%+23.71%+20.00%-13.04%-51.42%-47.83%
3801114BRILLIANCE CHI3.460+0.280+8.81%106.29M362.68M17.46B17.46B5.05B5.05B+17.69%+20.56%+23.13%+33.59%-14.78%+0.00%+0.00%
3900592BOSSINI INT'L0.125+0.010+8.70%7.80M968.33K415.34M415.34M3.32B3.32B+22.55%+32.98%+27.55%+68.92%+11.61%-27.75%-19.35%
4000565ART GROUP HOLD1.510+0.120+8.63%3.31M4.89M4.06B4.06B2.69B2.69B-12.21%-19.25%+109.72%+302.67%+658.79%+529.17%+352.10%
4102533BLACK SESAME30.100+2.350+8.47%3.02M93.74M17.13B17.13B569.17M569.17M-14.85%-1.47%+22.86%+43.33%+7.50%+7.50%+7.50%
4201188HYBRID KINETIC0.013+0.001+8.33%11.29M146.68K264.59M264.59M20.35B20.35B0.00%0.00%-7.14%-13.33%-35.00%+8.33%+8.33%
4300396HING LEE (HK)0.092+0.007+8.24%1.19M91.41K74.34M74.34M808.10M808.10M+26.03%+15.00%+13.58%+61.40%+119.57%+0.00%+0.00%
4403877CSSC SHIPPING1.860+0.140+8.14%36.09M65.13M11.47B11.47B6.17B6.17B+14.11%+15.53%+14.11%+26.53%+29.17%+45.31%+36.76%
4500770SHANGHAI GROWTH0.270+0.020+8.00%1.00K270.002.89M2.89M10.69M10.69M+35.00%+65.64%+63.64%+132.76%+280.28%+92.86%+92.86%
4601082BDV EDU INTL1.660+0.120+7.79%184.80K296.84K1.01B1.01B608.05M608.05M+1.84%-2.35%-2.92%-8.29%+2.47%+3.11%+7.79%
4701746MAN SHUN GP0.237+0.017+7.73%8.76M2.03M237.00M237.00M1.00B1.00B-1.25%-22.30%-33.24%+24.74%+89.60%+95.87%+76.87%
4802022DIGIT HOLLYWOOD0.056+0.004+7.69%196.00K10.90K112.00M112.00M2.00B2.00B-1.75%-3.45%-3.45%+14.29%-41.05%+33.33%+33.33%
4901115TIBET WATER0.350+0.025+7.69%6.87M2.36M1.60B1.60B4.58B4.58B+2.94%+9.38%+1.45%+14.75%+16.67%+25.00%+47.06%
5000261GBA HOLDINGS0.200+0.014+7.53%32.26M5.26M194.03M194.03M970.16M970.16M+2.04%0.00%-4.31%+5.26%-59.18%+48.15%+16.28%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100312SHIRBLE STORE
0.049+0.016+48.48%12.95M676.65K122.26M122.26M2.50B2.50B+19.51%+32.43%+28.95%+145.00%+28.95%-15.52%-7.55%
100736CHINA PPT INV
0.210+0.022+11.70%18.00K3.31K56.10M56.10M267.17M267.17M+5.00%+37.25%+14.13%+141.38%+68.00%-1.87%-19.23%
200630AMCO UNITED
0.115+0.036+45.57%380.20K40.42K111.27M111.27M967.55M967.55M+134.69%+150.00%+88.52%+61.97%+32.18%+109.09%-20.69%
300723RELIANCE GLO HL
0.360+0.090+33.33%601.25K198.15K393.78M393.78M1.09B1.09B+12.50%+28.57%+26.32%+71.43%+71.43%+227.27%+260.00%
402025RUIFENG POWER
2.100+0.500+31.25%1.58M3.07M1.68B1.68B800.00M800.00M+35.48%+61.54%+84.21%+101.92%+12.90%+28.44%+26.13%
500602JIAHUA STORES H
0.035+0.008+29.63%10.72M483.26K36.31M36.31M1.04B1.04B+29.63%+29.63%+16.67%+40.00%-10.26%-30.00%-31.37%
601851GINGKO EDU
0.830+0.180+27.69%42.00K33.28K415.00M415.00M500.00M500.00M+27.69%+27.69%+15.28%+10.67%+1.22%-15.31%-18.63%
701259PROSPER FUTURE
0.060+0.013+27.66%3.05M176.57K132.20M132.20M2.20B2.20B+25.00%+30.43%+25.00%+25.00%-26.83%+114.29%+114.29%
801736PARENTING NET
0.105+0.020+23.53%3.87M402.93K36.29M36.29M345.66M345.66M+38.16%+26.51%+5.00%+66.67%+45.83%+43.84%+31.25%
902477WELLCELL HOLD
5.480+0.980+21.78%4.12M19.05M2.74B2.74B500.00M500.00M+38.38%+26.85%+48.11%+143.56%+75.64%+448.00%+448.00%
1001400MOODY TECH HLDG
0.017+0.003+21.43%204.11M3.66M64.63M64.63M3.80B3.80B+6.25%-19.05%+6.25%-62.22%-76.71%-93.82%-93.70%
1100862VISION VALUES
0.024+0.004+20.00%665.00K15.24K94.18M94.18M3.92B3.92B-11.11%-14.29%-4.00%+9.09%-17.24%-27.27%-29.41%
1209958LITIAN PICTURES
0.159+0.026+19.55%1.84M248.34K47.70M47.70M300.00M300.00M+28.23%+16.06%+17.78%-91.26%-91.31%-87.07%-87.48%
1301010SKY BLUE 11
0.540+0.085+18.68%5.41M2.75M239.92M239.92M444.29M444.29M+38.46%+5.88%+92.86%+22.73%+63.64%-78.40%-21.74%
1402255HAICHANG HLDG
0.680+0.090+15.25%450.96M299.86M5.52B5.52B8.11B8.11B+33.33%+65.85%0.00%-2.86%-6.85%-30.61%-28.42%
1500674CHINA TANGSHANG
0.228+0.028+14.00%527.00K111.68K781.69M781.69M3.43B3.43B+15.15%+15.74%+42.50%+250.77%+181.48%+162.07%+174.70%
1600915DAOHE GLOBAL
0.102+0.012+13.33%295.00K26.55K153.98M153.98M1.51B1.51B+29.11%+50.00%+52.24%+108.16%+36.00%+32.47%+39.73%
1702216BRONCUS-B
0.600+0.070+13.21%12.16M7.22M316.32M316.32M527.20M527.20M+20.00%+26.32%+30.43%+15.38%+5.26%-24.05%-24.05%
1801833PA GOODDOCTOR
7.680+0.890+13.11%108.67M812.68M8.59B8.59B1.12B1.12B+27.15%+49.42%+46.56%+0.00%+308.51%-8.35%-4.71%
1900637LEE KEE
0.139+0.016+13.01%146.00K18.19K115.20M115.20M828.75M828.75M-0.71%+6.11%-0.71%+6.92%-10.90%-19.65%-19.19%
2000162CENTURY GINWA
0.098+0.011+12.64%12.00K1.06K112.67M112.67M1.15B1.15B+44.12%+15.29%+50.77%+55.56%-6.67%-6.67%-10.09%
2103688TOP SPRING
0.495+0.055+12.50%37.50K18.71K699.30M699.30M1.41B1.41B-1.00%-1.00%-6.60%+59.68%+10.00%-4.81%-8.33%
2202257SIRNAOMICS-B
3.550+0.390+12.34%1.28M4.73M373.34M373.34M105.17M105.17M+31.48%+34.47%+37.07%+8.23%-31.33%-91.44%-90.08%
2302329GLORY HEALTH
0.119+0.013+12.26%807.00K89.01K528.89M528.89M4.44B4.44B+12.26%+6.25%-12.50%+16.67%+10.19%+283.87%+271.88%
2403662STARJOY W&T
0.415+0.045+12.16%7.40M3.02M301.39M301.39M726.25M726.25M+13.70%+16.90%-10.75%-20.19%-27.19%-11.70%-13.54%
2500736CHINA PPT INV
0.210+0.022+11.70%18.00K3.31K56.10M56.10M267.17M267.17M+5.00%+37.25%+14.13%+141.38%+68.00%-1.87%-19.23%
2601372C CARBONNEUTRAL
0.340+0.035+11.48%16.23M5.34M182.17M182.17M535.80M535.80M+39.92%+38.78%+25.93%-1.45%-16.05%-31.31%-50.00%
2700419HONY MEDIA
0.080+0.008+11.11%10.12M740.64K1.09B1.09B13.59B13.59B+11.11%+9.59%0.00%-1.23%-3.61%-25.23%-31.62%
2800180KADER HOLDINGS
0.300+0.030+11.11%2.00K600.00285.18M285.18M950.59M950.59M-7.69%+13.21%0.00%+11.11%+1.69%-31.03%-27.71%
2900889DATRONIX HOLD
0.305+0.030+10.91%0.000.0097.60M97.60M320.00M320.00M+10.91%+7.02%-3.17%+32.61%-1.61%-4.69%-16.44%
3006063LOTUS HORIZON
0.241+0.023+10.55%240.00K55.79K482.00M482.00M2.00B2.00B+2.55%+10.55%-3.21%+8.07%-19.67%+205.06%+60.67%
3101520VIRTUALMIND-NEW
0.660+0.060+10.00%3.00M2.01M429.32M429.32M650.49M650.49M+29.41%+20.00%+17.86%+184.48%+83.33%+3.77%+5.10%
3202326NPE HOLDINGS
0.011+0.001+10.00%4.55M49.00K231.92M231.92M21.08B21.08B0.00%+10.00%0.00%+10.00%-21.43%+10.00%+10.00%
3301228CANBRIDGE-B
0.155+0.014+9.93%232.00K38.51K65.85M65.85M424.84M424.84M-3.73%+23.02%-26.19%-49.18%-53.03%-79.61%-84.34%
3400905WALNUT CAP
0.335+0.030+9.84%112.00K37.68K351.92M351.92M1.05B1.05B+6.35%+19.64%+51.58%+65.02%+28.85%+153.79%+151.25%
3502633JACOBSON PHARMA
0.920+0.080+9.52%8.02M7.23M1.84B1.84B2.00B2.00B+16.46%+10.84%+21.05%+53.33%+50.82%+60.00%+50.82%
3609998KWAN YONG
0.120+0.010+9.09%820.00K104.96K96.00M96.00M800.00M800.00M+44.58%+37.93%+36.36%+16.50%0.00%-43.40%-32.96%
3701738FS ANTHRACITE
0.120+0.010+9.09%0.000.00165.67M165.67M1.38B1.38B+9.09%-13.67%+23.71%+20.00%-13.04%-51.42%-47.83%
3801114BRILLIANCE CHI
3.460+0.280+8.81%106.29M362.68M17.46B17.46B5.05B5.05B+17.69%+20.56%+23.13%+33.59%-14.78%+0.00%+0.00%
3900592BOSSINI INT'L
0.125+0.010+8.70%7.80M968.33K415.34M415.34M3.32B3.32B+22.55%+32.98%+27.55%+68.92%+11.61%-27.75%-19.35%
4000565ART GROUP HOLD
1.510+0.120+8.63%3.31M4.89M4.06B4.06B2.69B2.69B-12.21%-19.25%+109.72%+302.67%+658.79%+529.17%+352.10%
4102533BLACK SESAME
30.100+2.350+8.47%3.02M93.74M17.13B17.13B569.17M569.17M-14.85%-1.47%+22.86%+43.33%+7.50%+7.50%+7.50%
4201188HYBRID KINETIC
0.013+0.001+8.33%11.29M146.68K264.59M264.59M20.35B20.35B0.00%0.00%-7.14%-13.33%-35.00%+8.33%+8.33%
4300396HING LEE (HK)
0.092+0.007+8.24%1.19M91.41K74.34M74.34M808.10M808.10M+26.03%+15.00%+13.58%+61.40%+119.57%+0.00%+0.00%
4403877CSSC SHIPPING
1.860+0.140+8.14%36.09M65.13M11.47B11.47B6.17B6.17B+14.11%+15.53%+14.11%+26.53%+29.17%+45.31%+36.76%
4500770SHANGHAI GROWTH
0.270+0.020+8.00%1.00K270.002.89M2.89M10.69M10.69M+35.00%+65.64%+63.64%+132.76%+280.28%+92.86%+92.86%
4601082BDV EDU INTL
1.660+0.120+7.79%184.80K296.84K1.01B1.01B608.05M608.05M+1.84%-2.35%-2.92%-8.29%+2.47%+3.11%+7.79%
4701746MAN SHUN GP
0.237+0.017+7.73%8.76M2.03M237.00M237.00M1.00B1.00B-1.25%-22.30%-33.24%+24.74%+89.60%+95.87%+76.87%
4802022DIGIT HOLLYWOOD
0.056+0.004+7.69%196.00K10.90K112.00M112.00M2.00B2.00B-1.75%-3.45%-3.45%+14.29%-41.05%+33.33%+33.33%
4901115TIBET WATER
0.350+0.025+7.69%6.87M2.36M1.60B1.60B4.58B4.58B+2.94%+9.38%+1.45%+14.75%+16.67%+25.00%+47.06%
5000261GBA HOLDINGS
0.200+0.014+7.53%32.26M5.26M194.03M194.03M970.16M970.16M+2.04%0.00%-4.31%+5.26%-59.18%+48.15%+16.28%