OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101471ZHONGMIAO9.730+2.410+32.92%380.00K3.41M1.37B343.47M141.20M35.30M+43.09%+43.30%+48.78%+52.75%+39.00%+39.00%+39.00%
202175CH GENERAL EDU1.510+0.320+26.89%13.06M16.18M763.33M763.33M505.52M505.52M+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%
300090PUXING ENERGY0.660+0.130+24.53%1.62M1.02M302.68M302.68M458.60M458.60M+33.33%+38.95%+69.23%+100.00%+73.68%+73.68%+78.38%
402562SYNAGISTICS17.660+3.460+24.37%1.06M16.73M7.67B7.67B434.16M434.16M+45.95%+3.88%-11.70%-11.70%-11.70%-11.70%-11.70%
500723RELIANCE GLO HL0.295+0.055+22.92%463.96K120.63K322.68M322.68M1.09B1.09B+3.51%+40.48%+65.73%+63.89%+28.26%+195.00%+195.00%
602429UBOX ONLINE5.150+0.950+22.62%261.73M1.32B4.02B3.61B779.84M701.73M+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
701822CHINA WOOD INT0.206+0.036+21.18%294.00K59.76K84.71M84.71M411.22M411.22M-8.85%-20.77%-32.46%-25.09%-58.80%-44.32%-42.78%
803963RONGZHONG FIN0.600+0.100+20.00%659.00K397.28K354.18M354.18M590.30M590.30M+25.00%+39.53%+50.00%+130.77%+64.38%+50.00%+1.69%
901581PROGRESSIVE P0.125+0.020+19.05%260.00K32.46K51.88M51.88M415.00M415.00M+35.87%+35.87%+15.74%+37.36%-10.71%-12.59%+8.70%
1009686XIKANG CLOUD0.960+0.150+18.52%854.00K754.55K808.20M808.20M841.88M841.88M+57.38%+57.38%+52.38%+28.00%+2.13%-44.83%-29.93%
1102028JOLIMARK0.057+0.008+16.33%46.00K2.27K34.93M34.93M612.88M612.88M+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1201742HPC HOLDINGS0.065+0.009+16.07%205.00K11.20K104.00M104.00M1.60B1.60B+16.07%+14.04%0.00%+38.30%+22.64%+41.30%+91.18%
1302297RAINMED-B0.185+0.025+15.63%1.30M197.25K216.04M216.04M1.17B1.17B+23.33%+12.12%-2.63%+23.33%-30.19%-72.39%-56.98%
1401719CIL GROUP0.760+0.100+15.15%64.00K50.56K1.31B1.31B1.73B1.73B+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
1500496KASEN0.320+0.040+14.29%2.98M929.51K461.81M461.81M1.44B1.44B+8.47%+10.34%+6.67%+23.08%+14.29%+6.67%+8.47%
1600162CENTURY GINWA0.080+0.010+14.29%8.00K572.0091.98M91.98M1.15B1.15B+23.08%+12.68%+6.67%+95.12%-13.04%-21.57%-26.61%
1701002V.S. INT'L0.077+0.009+13.24%4.00K280.00193.35M193.35M2.51B2.51B+6.94%+13.24%+13.24%+13.24%-6.10%+6.94%-3.75%
1800553NANJING PANDA3.500+0.400+12.90%74.36M264.46M3.20B847.00M913.84M242.00M+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
1906680JLMAG9.400+1.060+12.71%47.94M448.86M12.65B1.89B1.35B200.75M+16.05%-3.79%+26.68%+77.96%+43.15%-0.70%-2.76%
2001960TBKS HLDGS0.143+0.016+12.60%25.00K3.40K143.00M143.00M1.00B1.00B+2.88%+3.62%+10.00%-38.89%-49.82%-61.35%-62.37%
2101949PLATT NERA0.102+0.011+12.09%62.25M6.19M69.36M69.36M680.00M680.00M-28.67%-91.28%-86.22%-71.67%-75.42%-78.06%-73.16%
2202161JBM HEALTHCARE1.580+0.170+12.06%13.23M20.24M1.30B1.30B822.00M822.00M+22.48%+22.48%+58.00%+68.09%+75.65%+48.36%+56.51%
2302181MABPHARM-B0.375+0.040+11.94%4.00K1.51K1.55B1.55B4.12B4.12B+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
2401860MOBVISTA8.640+0.900+11.63%139.50M1.23B13.60B13.60B1.57B1.57B+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
2500875CONGYU INTE AGR1.990+0.200+11.17%356.00K644.22K754.72M754.72M379.26M379.26M+9.34%+46.32%+87.74%+17.75%-10.76%-32.54%-10.76%
2601746MAN SHUN GP0.305+0.030+10.91%3.25M930.02K305.00M305.00M1.00B1.00B-14.08%+1.67%+69.44%+59.69%+174.77%+152.07%+127.61%
2700896HANISON0.420+0.040+10.53%21.69K8.35K450.69M450.69M1.07B1.07B0.00%+5.00%-4.55%-2.33%-23.64%-46.84%-43.24%
2800224PIONEER GLOBAL0.650+0.060+10.17%4.00K2.60K750.13M750.13M1.15B1.15B-1.52%-1.52%-12.16%-7.14%-7.14%-10.96%-10.96%
2902738HUAJIN INTL0.770+0.070+10.00%190.00K145.82K462.00M462.00M600.00M600.00M+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
3002410TYK MEDICINES-B30.550+2.750+9.89%18.00K525.93K11.33B5.88B370.84M192.59M+26.50%+19.80%-1.29%+49.02%+152.48%+152.48%+152.48%
3100199ITC PROPERTIES0.285+0.025+9.62%222.02K58.17K258.55M258.55M907.20M907.20M-5.00%+1.79%-13.64%-32.14%-39.36%-60.96%-56.15%
3200851SHENG YUAN HLDG0.240+0.021+9.59%100.00K24.00K211.67M211.67M881.97M881.97M0.00%0.00%-4.00%+14.29%+19.40%+31.87%-23.81%
3302236WISON ENGRG0.184+0.016+9.52%6.76M1.17M749.57M749.57M4.07B4.07B+11.52%+5.14%+7.60%-11.96%-18.94%-42.50%-46.67%
3400910CHINA SANDI0.024+0.002+9.09%5.33M118.01K122.12M122.12M5.09B5.09B-33.33%-50.00%-40.00%-25.00%-46.67%-84.31%-74.19%
3501147EDENSOFT0.076+0.006+8.57%60.00K4.34K155.42M155.42M2.04B2.04B0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3601903JBB BUILDERS0.450+0.035+8.43%1.58M710.27K225.00M225.00M500.00M500.00M+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%
3702531CARLINK TECH24.100+1.850+8.31%248.00K5.64M8.84B8.84B366.60M366.60M-2.03%+4.33%+27.38%+119.09%+412.77%+412.77%+412.77%
3802329GLORY HEALTH0.133+0.010+8.13%43.00K5.16K591.11M591.11M4.44B4.44B-2.21%+5.56%+5.56%+6.40%+6.40%+269.44%+315.63%
3900474ACESO LIFE SCI0.054+0.004+8.00%159.40K7.93K398.62M398.62M7.38B7.38B+1.89%-14.29%-32.50%-50.46%-65.38%-65.16%-51.79%
4000167IDT INT'L0.027+0.002+8.00%5.69M149.05K70.20M70.20M2.60B2.60B+8.00%-10.00%+42.11%+8.00%+68.75%-10.00%+50.00%
4101027CHINA JICHENG0.680+0.050+7.94%62.45K42.15K280.53M280.53M412.55M412.55M+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
4202018AAC TECH34.250+2.500+7.87%16.74M575.63M41.05B41.05B1.20B1.20B+15.51%+4.74%+11.20%+6.37%+38.10%+82.76%+48.27%
4301292CMA LOGISTICS2.330+0.170+7.87%144.00K341.77K377.61M302.54M162.06M129.84M+4.48%+3.56%+0.87%+23.94%+1.71%+45.55%+30.11%
4400197HENG TAI0.275+0.020+7.84%3.60M1.03M49.12M49.12M178.61M178.61M-27.63%-17.91%-22.54%-24.66%-17.91%-52.86%-28.26%
4509046ChinaAMC Ether ETF-U1.046+0.076+7.84%106.50K109.49K22.07M22.07M21.10M21.10M+10.57%+15.96%+35.49%+22.34%-10.29%+3.16%+3.16%
4603939WANGUO GOLD GP11.180+0.800+7.71%1.53M16.49M12.12B12.12B1.08B1.08B+14.78%+12.70%+14.31%+43.70%+49.27%+288.19%+198.93%
4703869HOSPITAL CORP5.600+0.400+7.69%0.000.00773.89M773.89M138.19M138.19M+16.67%+25.84%+20.43%+40.00%-12.50%-18.60%-13.85%
4801345SH PIONEER HLDG2.100+0.150+7.69%252.03K523.68K2.64B2.64B1.26B1.26B+9.38%+7.69%+3.35%+5.42%+12.18%+18.11%+19.45%
4903179Harvest Ether Spot ETF8.200+0.580+7.61%129.20K1.05M73.80M73.80M9.00M9.00M+10.96%+15.49%+36.21%+22.66%-10.28%+2.89%+2.89%
5009009Bosera HashKey Ether ETF-U3.350+0.236+7.58%2.60K8.73K19.77M19.77M5.90M5.90M+10.63%+15.76%+35.52%+23.25%-9.70%+3.46%+3.46%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101471ZHONGMIAO
9.730+2.410+32.92%380.00K3.41M1.37B343.47M141.20M35.30M+43.09%+43.30%+48.78%+52.75%+39.00%+39.00%+39.00%
109686XIKANG CLOUD
0.960+0.150+18.52%854.00K754.55K808.20M808.20M841.88M841.88M+57.38%+57.38%+52.38%+28.00%+2.13%-44.83%-29.93%
202175CH GENERAL EDU
1.510+0.320+26.89%13.06M16.18M763.33M763.33M505.52M505.52M+32.46%+27.97%+39.81%-58.06%-62.90%-60.78%-51.45%
300090PUXING ENERGY
0.660+0.130+24.53%1.62M1.02M302.68M302.68M458.60M458.60M+33.33%+38.95%+69.23%+100.00%+73.68%+73.68%+78.38%
402562SYNAGISTICS
17.660+3.460+24.37%1.06M16.73M7.67B7.67B434.16M434.16M+45.95%+3.88%-11.70%-11.70%-11.70%-11.70%-11.70%
500723RELIANCE GLO HL
0.295+0.055+22.92%463.96K120.63K322.68M322.68M1.09B1.09B+3.51%+40.48%+65.73%+63.89%+28.26%+195.00%+195.00%
602429UBOX ONLINE
5.150+0.950+22.62%261.73M1.32B4.02B3.61B779.84M701.73M+22.62%+11.71%-49.51%-73.37%-65.62%-63.37%-66.69%
701822CHINA WOOD INT
0.206+0.036+21.18%294.00K59.76K84.71M84.71M411.22M411.22M-8.85%-20.77%-32.46%-25.09%-58.80%-44.32%-42.78%
803963RONGZHONG FIN
0.600+0.100+20.00%659.00K397.28K354.18M354.18M590.30M590.30M+25.00%+39.53%+50.00%+130.77%+64.38%+50.00%+1.69%
901581PROGRESSIVE P
0.125+0.020+19.05%260.00K32.46K51.88M51.88M415.00M415.00M+35.87%+35.87%+15.74%+37.36%-10.71%-12.59%+8.70%
1009686XIKANG CLOUD
0.960+0.150+18.52%854.00K754.55K808.20M808.20M841.88M841.88M+57.38%+57.38%+52.38%+28.00%+2.13%-44.83%-29.93%
1102028JOLIMARK
0.057+0.008+16.33%46.00K2.27K34.93M34.93M612.88M612.88M+16.33%0.00%-22.97%-12.31%-27.85%-46.23%-36.67%
1201742HPC HOLDINGS
0.065+0.009+16.07%205.00K11.20K104.00M104.00M1.60B1.60B+16.07%+14.04%0.00%+38.30%+22.64%+41.30%+91.18%
1302297RAINMED-B
0.185+0.025+15.63%1.30M197.25K216.04M216.04M1.17B1.17B+23.33%+12.12%-2.63%+23.33%-30.19%-72.39%-56.98%
1401719CIL GROUP
0.760+0.100+15.15%64.00K50.56K1.31B1.31B1.73B1.73B+13.43%+13.43%+10.14%+7.04%+5.56%+10.14%-30.28%
1500496KASEN
0.320+0.040+14.29%2.98M929.51K461.81M461.81M1.44B1.44B+8.47%+10.34%+6.67%+23.08%+14.29%+6.67%+8.47%
1600162CENTURY GINWA
0.080+0.010+14.29%8.00K572.0091.98M91.98M1.15B1.15B+23.08%+12.68%+6.67%+95.12%-13.04%-21.57%-26.61%
1701002V.S. INT'L
0.077+0.009+13.24%4.00K280.00193.35M193.35M2.51B2.51B+6.94%+13.24%+13.24%+13.24%-6.10%+6.94%-3.75%
1800553NANJING PANDA
3.500+0.400+12.90%74.36M264.46M3.20B847.00M913.84M242.00M+14.38%+2.04%+14.75%+54.19%+40.56%-7.41%+21.11%
1906680JLMAG
9.400+1.060+12.71%47.94M448.86M12.65B1.89B1.35B200.75M+16.05%-3.79%+26.68%+77.96%+43.15%-0.70%-2.76%
2001960TBKS HLDGS
0.143+0.016+12.60%25.00K3.40K143.00M143.00M1.00B1.00B+2.88%+3.62%+10.00%-38.89%-49.82%-61.35%-62.37%
2101949PLATT NERA
0.102+0.011+12.09%62.25M6.19M69.36M69.36M680.00M680.00M-28.67%-91.28%-86.22%-71.67%-75.42%-78.06%-73.16%
2202161JBM HEALTHCARE
1.580+0.170+12.06%13.23M20.24M1.30B1.30B822.00M822.00M+22.48%+22.48%+58.00%+68.09%+75.65%+48.36%+56.51%
2302181MABPHARM-B
0.375+0.040+11.94%4.00K1.51K1.55B1.55B4.12B4.12B+11.94%+7.14%+4.17%+2.74%+8.70%-14.77%-18.48%
2401860MOBVISTA
8.640+0.900+11.63%139.50M1.23B13.60B13.60B1.57B1.57B+73.15%+224.81%+420.48%+446.84%+193.88%+176.92%+197.93%
2500875CONGYU INTE AGR
1.990+0.200+11.17%356.00K644.22K754.72M754.72M379.26M379.26M+9.34%+46.32%+87.74%+17.75%-10.76%-32.54%-10.76%
2601746MAN SHUN GP
0.305+0.030+10.91%3.25M930.02K305.00M305.00M1.00B1.00B-14.08%+1.67%+69.44%+59.69%+174.77%+152.07%+127.61%
2700896HANISON
0.420+0.040+10.53%21.69K8.35K450.69M450.69M1.07B1.07B0.00%+5.00%-4.55%-2.33%-23.64%-46.84%-43.24%
2800224PIONEER GLOBAL
0.650+0.060+10.17%4.00K2.60K750.13M750.13M1.15B1.15B-1.52%-1.52%-12.16%-7.14%-7.14%-10.96%-10.96%
2902738HUAJIN INTL
0.770+0.070+10.00%190.00K145.82K462.00M462.00M600.00M600.00M+5.48%-1.28%-3.75%-28.04%-46.53%-8.33%-1.28%
3002410TYK MEDICINES-B
30.550+2.750+9.89%18.00K525.93K11.33B5.88B370.84M192.59M+26.50%+19.80%-1.29%+49.02%+152.48%+152.48%+152.48%
3100199ITC PROPERTIES
0.285+0.025+9.62%222.02K58.17K258.55M258.55M907.20M907.20M-5.00%+1.79%-13.64%-32.14%-39.36%-60.96%-56.15%
3200851SHENG YUAN HLDG
0.240+0.021+9.59%100.00K24.00K211.67M211.67M881.97M881.97M0.00%0.00%-4.00%+14.29%+19.40%+31.87%-23.81%
3302236WISON ENGRG
0.184+0.016+9.52%6.76M1.17M749.57M749.57M4.07B4.07B+11.52%+5.14%+7.60%-11.96%-18.94%-42.50%-46.67%
3400910CHINA SANDI
0.024+0.002+9.09%5.33M118.01K122.12M122.12M5.09B5.09B-33.33%-50.00%-40.00%-25.00%-46.67%-84.31%-74.19%
3501147EDENSOFT
0.076+0.006+8.57%60.00K4.34K155.42M155.42M2.04B2.04B0.00%+5.56%+1.33%+16.92%+10.14%+8.57%+2.70%
3601903JBB BUILDERS
0.450+0.035+8.43%1.58M710.27K225.00M225.00M500.00M500.00M+2.27%-10.00%-16.67%+12.50%-18.18%-21.05%-36.62%
3702531CARLINK TECH
24.100+1.850+8.31%248.00K5.64M8.84B8.84B366.60M366.60M-2.03%+4.33%+27.38%+119.09%+412.77%+412.77%+412.77%
3802329GLORY HEALTH
0.133+0.010+8.13%43.00K5.16K591.11M591.11M4.44B4.44B-2.21%+5.56%+5.56%+6.40%+6.40%+269.44%+315.63%
3900474ACESO LIFE SCI
0.054+0.004+8.00%159.40K7.93K398.62M398.62M7.38B7.38B+1.89%-14.29%-32.50%-50.46%-65.38%-65.16%-51.79%
4000167IDT INT'L
0.027+0.002+8.00%5.69M149.05K70.20M70.20M2.60B2.60B+8.00%-10.00%+42.11%+8.00%+68.75%-10.00%+50.00%
4101027CHINA JICHENG
0.680+0.050+7.94%62.45K42.15K280.53M280.53M412.55M412.55M+4.62%0.00%+11.48%+47.83%-13.92%-17.07%-47.29%
4202018AAC TECH
34.250+2.500+7.87%16.74M575.63M41.05B41.05B1.20B1.20B+15.51%+4.74%+11.20%+6.37%+38.10%+82.76%+48.27%
4301292CMA LOGISTICS
2.330+0.170+7.87%144.00K341.77K377.61M302.54M162.06M129.84M+4.48%+3.56%+0.87%+23.94%+1.71%+45.55%+30.11%
4400197HENG TAI
0.275+0.020+7.84%3.60M1.03M49.12M49.12M178.61M178.61M-27.63%-17.91%-22.54%-24.66%-17.91%-52.86%-28.26%
4509046ChinaAMC Ether ETF-U
1.046+0.076+7.84%106.50K109.49K22.07M22.07M21.10M21.10M+10.57%+15.96%+35.49%+22.34%-10.29%+3.16%+3.16%
4603939WANGUO GOLD GP
11.180+0.800+7.71%1.53M16.49M12.12B12.12B1.08B1.08B+14.78%+12.70%+14.31%+43.70%+49.27%+288.19%+198.93%
4703869HOSPITAL CORP
5.600+0.400+7.69%0.000.00773.89M773.89M138.19M138.19M+16.67%+25.84%+20.43%+40.00%-12.50%-18.60%-13.85%
4801345SH PIONEER HLDG
2.100+0.150+7.69%252.03K523.68K2.64B2.64B1.26B1.26B+9.38%+7.69%+3.35%+5.42%+12.18%+18.11%+19.45%
4903179Harvest Ether Spot ETF
8.200+0.580+7.61%129.20K1.05M73.80M73.80M9.00M9.00M+10.96%+15.49%+36.21%+22.66%-10.28%+2.89%+2.89%
5009009Bosera HashKey Ether ETF-U
3.350+0.236+7.58%2.60K8.73K19.77M19.77M5.90M5.90M+10.63%+15.76%+35.52%+23.25%-9.70%+3.46%+3.46%