OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102158YIDU TECH4.200+0.540+14.75%0.000.004.45B4.45B1.06B1.06B+16.67%+17.32%0.00%+21.74%-1.87%+3.70%-17.00%
200464CHINA IN-TECH0.140+0.018+14.75%0.000.0074.64M74.64M533.15M533.15M+16.67%-14.11%-49.09%-33.33%-68.18%-52.54%-72.00%
302727SH ELECTRIC3.190+0.410+14.75%0.000.0049.70B9.33B15.58B2.92B+11.93%+34.60%+68.78%+108.50%+98.14%+88.76%+95.71%
401884EPRINT GROUP0.133+0.017+14.66%0.000.0073.15M73.15M550.00M550.00M+34.34%+38.54%+20.91%+15.65%-69.43%-59.08%-57.10%
506128GRAPHEX GROUP0.094+0.012+14.63%0.000.0092.86M92.86M987.83M987.83M+9.30%+13.25%-13.76%+8.05%-42.68%-77.62%-70.63%
601069CN HEALTH TECH0.047+0.006+14.63%0.000.0040.38M40.38M859.24M859.24M+23.68%-22.95%-42.68%-18.97%-9.62%-43.37%+4.44%
700418FOUNDER HOLD1.030+0.130+14.44%0.000.001.24B1.24B1.20B1.20B+25.61%+30.38%+47.14%+87.27%+101.96%+116.84%+157.50%
803836HARMONY AUTO0.880+0.110+14.29%0.000.001.34B1.34B1.52B1.52B+72.55%+76.00%+8.64%+120.00%+82.19%+39.02%+62.06%
900641CHTC FONG'S INT0.320+0.040+14.29%0.000.00352.07M352.07M1.10B1.10B-7.25%-9.86%-13.51%-5.88%-5.88%+18.52%+29.55%
1000585IMAGI INT'L0.445+0.055+14.10%0.000.00369.32M369.32M829.92M829.92M+14.10%+1.14%-10.10%+34.85%-11.00%-74.43%-69.73%
1106913SCVE GROUP0.365+0.045+14.06%0.000.00486.91M486.91M1.33B1.33B+14.06%+12.31%+4.29%+31.29%+8.96%-3.95%+17.74%
1200295KONG SUN HOLD0.028+0.003+12.00%0.000.00419.00M419.00M14.96B14.96B-3.45%+21.74%+3.70%+55.56%+55.56%-24.32%-12.50%
1306178EB SECURITIES8.700+0.930+11.97%0.000.0040.11B6.13B4.61B704.09M+11.25%+13.58%-26.15%+70.92%+63.47%+71.19%+78.93%
1400279ARTA TECHFIN0.047+0.005+11.90%0.000.00899.73M899.73M19.14B19.14B0.00%-4.08%-17.54%+104.35%+56.67%+62.07%+14.63%
1502429UBOX ONLINE5.600+0.590+11.78%0.000.004.37B3.93B779.84M701.73M-45.74%-42.80%-43.83%-64.47%-64.10%-45.89%-63.78%
1600542CN CULTURAL T&A0.069+0.007+11.29%0.000.00530.41M530.41M7.69B7.69B+18.97%-2.82%-18.82%-55.48%-28.87%-63.10%-66.67%
1701650HYGIEIA GROUP0.079+0.007+9.72%0.000.00158.00M158.00M2.00B2.00B+11.27%0.00%-8.14%-24.04%-51.00%+57.31%+48.44%
1801347HUA HONG SEMI23.050+2.000+9.50%0.000.0039.59B30.19B1.72B1.31B-0.22%-1.07%-17.68%+21.96%+36.59%+23.56%+23.16%
1902453CONCORD HC GP17.760+1.540+9.49%0.000.0012.72B4.38B716.34M246.55M+18.88%+26.86%+3.38%-56.63%-48.22%+24.37%+24.37%
2001376RAFFLESINTERIOR0.174+0.013+8.07%0.000.00174.00M174.00M1.00B1.00B-11.68%-6.95%+19.18%-22.67%-35.56%-70.51%-48.82%
2109987YUM CHINA385.800+25.200+6.99%0.000.00146.86B146.86B380.66M380.66M+10.29%+13.81%-1.88%+53.37%+32.71%-6.05%+17.46%
2202517GUOQUAN2.130+0.130+6.50%0.000.005.85B3.83B2.75B1.80B-25.00%-30.39%-33.23%-36.04%-61.36%-64.04%-70.99%
2300139CENTRALWEALTHGP0.018+0.001+5.88%0.000.00310.21M310.21M17.23B17.23B+28.57%+20.00%-14.29%+50.00%-47.06%-18.18%0.00%
2400370CHINA BEST0.295+0.015+5.36%0.000.00616.99M616.99M2.09B2.09B+100.68%+100.68%+195.00%+195.00%+110.71%+41.83%+45.32%
2500267CITIC9.580+0.450+4.93%0.000.00278.68B278.68B29.09B29.09B+2.68%+3.34%-2.04%+41.88%+33.34%+53.16%+32.60%
2609890ZX INC8.400+0.370+4.61%0.000.004.49B4.49B534.44M534.44M0.00%+15.38%-21.64%-23.22%-64.56%-27.59%-81.94%
2706698STAR CM3.990+0.170+4.45%0.000.001.59B1.59B398.54M398.54M-8.06%+19.46%-20.36%+22.02%-14.74%-82.69%-66.58%
2800981SMIC27.000+1.150+4.45%0.000.00215.31B161.63B7.97B5.99B-6.25%-8.78%-1.28%+71.32%+68.54%+18.68%+35.95%
2900605C FIN SERVICES1.940+0.080+4.30%0.000.00406.01M406.01M209.29M209.29M-15.65%+2.11%-18.49%+977.78%+725.53%+546.67%+546.67%
3002068CHALIECO2.220+0.090+4.23%0.000.006.63B886.84M2.99B399.48M+7.25%+13.85%+6.22%+38.75%+12.69%+46.05%+52.05%
3100727CROWNICORP0.176+0.007+4.14%0.000.00621.79M621.79M3.53B3.53B+89.25%+102.30%+117.28%+32.00%+156.32%+294.06%+206.99%
3201725USPACE TECH1.510+0.060+4.14%0.000.00653.15M653.15M432.55M432.55M+2.72%-6.79%+37.27%+115.71%-13.22%-70.33%-53.96%
3301541IMMUNEONCO-B8.080+0.310+3.99%0.000.003.02B2.82B374.16M349.01M+10.99%+49.63%+10.84%-35.15%-45.77%-72.75%-72.98%
3402105LAEKNA-B12.000+0.460+3.99%0.000.004.68B4.68B390.10M390.10M+33.19%+41.84%+86.05%+142.91%+85.76%-35.97%-39.70%
3502407GAUSH MEDITECH10.960+0.420+3.98%0.000.001.62B1.62B147.97M147.97M+1.48%+22.19%+9.60%-0.54%-41.95%-71.83%-70.14%
3609888BIDU-SW91.450+3.200+3.63%0.000.00256.54B256.54B2.81B2.81B+3.33%+0.49%-17.24%+14.31%-14.85%-14.53%-21.23%
3706639ARRAIL GROUP3.470+0.120+3.58%0.000.001.96B1.96B563.64M563.64M+4.83%+4.52%-23.06%-10.80%-46.45%-56.68%-51.67%
3809863LEAPMOTOR33.450+1.150+3.56%0.000.0044.72B37.34B1.34B1.12B+10.76%+15.74%-5.64%+44.81%+10.40%+4.04%-6.30%
3903328BANKCOMM6.110+0.210+3.56%0.000.00453.75B213.92B74.26B35.01B-0.33%-0.81%-0.81%+10.89%+14.66%+38.58%+37.03%
4003678HOLLY FUTURES3.350+0.110+3.40%0.000.003.38B836.50M1.01B249.70M+6.35%+8.77%-8.97%+141.01%+148.96%+121.03%+125.50%
4100932SHUNTEN INTL0.031+0.001+3.33%0.000.0096.34M96.34M3.11B3.11B-18.42%-22.50%-24.39%+10.71%-27.91%-53.03%-44.64%
4202411PAGODA GP1.580+0.050+3.27%0.000.002.51B2.37B1.59B1.50B+6.04%+7.48%-30.70%-12.22%-48.58%-73.46%-73.85%
4303738VOBILE GROUP3.260+0.100+3.16%0.000.007.40B7.40B2.27B2.27B+4.49%+23.95%+16.01%+169.42%+97.58%+60.59%+35.27%
4401918SUNAC2.950+0.090+3.15%0.000.0027.23B27.23B9.23B9.23B+17.06%+20.41%-16.19%+192.08%+123.48%+69.54%+96.67%
4500688CHINA OVERSEAS15.680+0.460+3.02%0.000.00171.62B171.62B10.94B10.94B+3.16%+3.29%-10.71%+28.31%+12.24%+8.06%+20.52%
4601928SANDS CHINA LTD21.500+0.600+2.87%126.00K2.63M174.01B174.01B8.09B8.09B+5.13%+18.65%+4.88%+50.35%+7.23%+1.18%-5.91%
4701456GUOLIAN SEC4.590+0.120+2.68%0.000.0013.00B2.03B2.83B442.64M+5.03%+6.74%-35.71%+57.19%+20.65%+37.25%+40.18%
4800300MIDEA GROUP74.150+1.900+2.63%0.000.00567.67B48.26B7.66B650.85M-5.00%-1.00%-20.27%+35.31%+35.31%+35.31%+35.31%
4902359WUXI APPTEC52.850+1.350+2.62%0.000.00152.63B20.46B2.89B387.08M+0.19%+5.17%-21.24%+49.93%+45.94%-45.58%-32.56%
5001942MOG DIGITECH1.200+0.030+2.56%0.000.001.12B1.12B931.43M931.43M0.00%-9.09%+1.69%+30.43%+10.09%-43.13%-25.47%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102158YIDU TECH
4.200+0.540+14.75%0.000.004.45B4.45B1.06B1.06B+16.67%+17.32%0.00%+21.74%-1.87%+3.70%-17.00%
200464CHINA IN-TECH
0.140+0.018+14.75%0.000.0074.64M74.64M533.15M533.15M+16.67%-14.11%-49.09%-33.33%-68.18%-52.54%-72.00%
302727SH ELECTRIC
3.190+0.410+14.75%0.000.0049.70B9.33B15.58B2.92B+11.93%+34.60%+68.78%+108.50%+98.14%+88.76%+95.71%
401884EPRINT GROUP
0.133+0.017+14.66%0.000.0073.15M73.15M550.00M550.00M+34.34%+38.54%+20.91%+15.65%-69.43%-59.08%-57.10%
506128GRAPHEX GROUP
0.094+0.012+14.63%0.000.0092.86M92.86M987.83M987.83M+9.30%+13.25%-13.76%+8.05%-42.68%-77.62%-70.63%
601069CN HEALTH TECH
0.047+0.006+14.63%0.000.0040.38M40.38M859.24M859.24M+23.68%-22.95%-42.68%-18.97%-9.62%-43.37%+4.44%
700418FOUNDER HOLD
1.030+0.130+14.44%0.000.001.24B1.24B1.20B1.20B+25.61%+30.38%+47.14%+87.27%+101.96%+116.84%+157.50%
803836HARMONY AUTO
0.880+0.110+14.29%0.000.001.34B1.34B1.52B1.52B+72.55%+76.00%+8.64%+120.00%+82.19%+39.02%+62.06%
900641CHTC FONG'S INT
0.320+0.040+14.29%0.000.00352.07M352.07M1.10B1.10B-7.25%-9.86%-13.51%-5.88%-5.88%+18.52%+29.55%
1000585IMAGI INT'L
0.445+0.055+14.10%0.000.00369.32M369.32M829.92M829.92M+14.10%+1.14%-10.10%+34.85%-11.00%-74.43%-69.73%
1106913SCVE GROUP
0.365+0.045+14.06%0.000.00486.91M486.91M1.33B1.33B+14.06%+12.31%+4.29%+31.29%+8.96%-3.95%+17.74%
1200295KONG SUN HOLD
0.028+0.003+12.00%0.000.00419.00M419.00M14.96B14.96B-3.45%+21.74%+3.70%+55.56%+55.56%-24.32%-12.50%
1306178EB SECURITIES
8.700+0.930+11.97%0.000.0040.11B6.13B4.61B704.09M+11.25%+13.58%-26.15%+70.92%+63.47%+71.19%+78.93%
1400279ARTA TECHFIN
0.047+0.005+11.90%0.000.00899.73M899.73M19.14B19.14B0.00%-4.08%-17.54%+104.35%+56.67%+62.07%+14.63%
1502429UBOX ONLINE
5.600+0.590+11.78%0.000.004.37B3.93B779.84M701.73M-45.74%-42.80%-43.83%-64.47%-64.10%-45.89%-63.78%
1600542CN CULTURAL T&A
0.069+0.007+11.29%0.000.00530.41M530.41M7.69B7.69B+18.97%-2.82%-18.82%-55.48%-28.87%-63.10%-66.67%
1701650HYGIEIA GROUP
0.079+0.007+9.72%0.000.00158.00M158.00M2.00B2.00B+11.27%0.00%-8.14%-24.04%-51.00%+57.31%+48.44%
1801347HUA HONG SEMI
23.050+2.000+9.50%0.000.0039.59B30.19B1.72B1.31B-0.22%-1.07%-17.68%+21.96%+36.59%+23.56%+23.16%
1902453CONCORD HC GP
17.760+1.540+9.49%0.000.0012.72B4.38B716.34M246.55M+18.88%+26.86%+3.38%-56.63%-48.22%+24.37%+24.37%
2001376RAFFLESINTERIOR
0.174+0.013+8.07%0.000.00174.00M174.00M1.00B1.00B-11.68%-6.95%+19.18%-22.67%-35.56%-70.51%-48.82%
2109987YUM CHINA
385.800+25.200+6.99%0.000.00146.86B146.86B380.66M380.66M+10.29%+13.81%-1.88%+53.37%+32.71%-6.05%+17.46%
2202517GUOQUAN
2.130+0.130+6.50%0.000.005.85B3.83B2.75B1.80B-25.00%-30.39%-33.23%-36.04%-61.36%-64.04%-70.99%
2300139CENTRALWEALTHGP
0.018+0.001+5.88%0.000.00310.21M310.21M17.23B17.23B+28.57%+20.00%-14.29%+50.00%-47.06%-18.18%0.00%
2400370CHINA BEST
0.295+0.015+5.36%0.000.00616.99M616.99M2.09B2.09B+100.68%+100.68%+195.00%+195.00%+110.71%+41.83%+45.32%
2500267CITIC
9.580+0.450+4.93%0.000.00278.68B278.68B29.09B29.09B+2.68%+3.34%-2.04%+41.88%+33.34%+53.16%+32.60%
2609890ZX INC
8.400+0.370+4.61%0.000.004.49B4.49B534.44M534.44M0.00%+15.38%-21.64%-23.22%-64.56%-27.59%-81.94%
2706698STAR CM
3.990+0.170+4.45%0.000.001.59B1.59B398.54M398.54M-8.06%+19.46%-20.36%+22.02%-14.74%-82.69%-66.58%
2800981SMIC
27.000+1.150+4.45%0.000.00215.31B161.63B7.97B5.99B-6.25%-8.78%-1.28%+71.32%+68.54%+18.68%+35.95%
2900605C FIN SERVICES
1.940+0.080+4.30%0.000.00406.01M406.01M209.29M209.29M-15.65%+2.11%-18.49%+977.78%+725.53%+546.67%+546.67%
3002068CHALIECO
2.220+0.090+4.23%0.000.006.63B886.84M2.99B399.48M+7.25%+13.85%+6.22%+38.75%+12.69%+46.05%+52.05%
3100727CROWNICORP
0.176+0.007+4.14%0.000.00621.79M621.79M3.53B3.53B+89.25%+102.30%+117.28%+32.00%+156.32%+294.06%+206.99%
3201725USPACE TECH
1.510+0.060+4.14%0.000.00653.15M653.15M432.55M432.55M+2.72%-6.79%+37.27%+115.71%-13.22%-70.33%-53.96%
3301541IMMUNEONCO-B
8.080+0.310+3.99%0.000.003.02B2.82B374.16M349.01M+10.99%+49.63%+10.84%-35.15%-45.77%-72.75%-72.98%
3402105LAEKNA-B
12.000+0.460+3.99%0.000.004.68B4.68B390.10M390.10M+33.19%+41.84%+86.05%+142.91%+85.76%-35.97%-39.70%
3502407GAUSH MEDITECH
10.960+0.420+3.98%0.000.001.62B1.62B147.97M147.97M+1.48%+22.19%+9.60%-0.54%-41.95%-71.83%-70.14%
3609888BIDU-SW
91.450+3.200+3.63%0.000.00256.54B256.54B2.81B2.81B+3.33%+0.49%-17.24%+14.31%-14.85%-14.53%-21.23%
3706639ARRAIL GROUP
3.470+0.120+3.58%0.000.001.96B1.96B563.64M563.64M+4.83%+4.52%-23.06%-10.80%-46.45%-56.68%-51.67%
3809863LEAPMOTOR
33.450+1.150+3.56%0.000.0044.72B37.34B1.34B1.12B+10.76%+15.74%-5.64%+44.81%+10.40%+4.04%-6.30%
3903328BANKCOMM
6.110+0.210+3.56%0.000.00453.75B213.92B74.26B35.01B-0.33%-0.81%-0.81%+10.89%+14.66%+38.58%+37.03%
4003678HOLLY FUTURES
3.350+0.110+3.40%0.000.003.38B836.50M1.01B249.70M+6.35%+8.77%-8.97%+141.01%+148.96%+121.03%+125.50%
4100932SHUNTEN INTL
0.031+0.001+3.33%0.000.0096.34M96.34M3.11B3.11B-18.42%-22.50%-24.39%+10.71%-27.91%-53.03%-44.64%
4202411PAGODA GP
1.580+0.050+3.27%0.000.002.51B2.37B1.59B1.50B+6.04%+7.48%-30.70%-12.22%-48.58%-73.46%-73.85%
4303738VOBILE GROUP
3.260+0.100+3.16%0.000.007.40B7.40B2.27B2.27B+4.49%+23.95%+16.01%+169.42%+97.58%+60.59%+35.27%
4401918SUNAC
2.950+0.090+3.15%0.000.0027.23B27.23B9.23B9.23B+17.06%+20.41%-16.19%+192.08%+123.48%+69.54%+96.67%
4500688CHINA OVERSEAS
15.680+0.460+3.02%0.000.00171.62B171.62B10.94B10.94B+3.16%+3.29%-10.71%+28.31%+12.24%+8.06%+20.52%
4601928SANDS CHINA LTD
21.500+0.600+2.87%126.00K2.63M174.01B174.01B8.09B8.09B+5.13%+18.65%+4.88%+50.35%+7.23%+1.18%-5.91%
4701456GUOLIAN SEC
4.590+0.120+2.68%0.000.0013.00B2.03B2.83B442.64M+5.03%+6.74%-35.71%+57.19%+20.65%+37.25%+40.18%
4800300MIDEA GROUP
74.150+1.900+2.63%0.000.00567.67B48.26B7.66B650.85M-5.00%-1.00%-20.27%+35.31%+35.31%+35.31%+35.31%
4902359WUXI APPTEC
52.850+1.350+2.62%0.000.00152.63B20.46B2.89B387.08M+0.19%+5.17%-21.24%+49.93%+45.94%-45.58%-32.56%
5001942MOG DIGITECH
1.200+0.030+2.56%0.000.001.12B1.12B931.43M931.43M0.00%-9.09%+1.69%+30.43%+10.09%-43.13%-25.47%