OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102969BONNY HLDG RTS0.062+0.042+210.00%1.98M160.84K93.00M93.00M1.50B1.50B+1140.00%+1140.00%+1140.00%+1140.00%+1140.00%+1140.00%+1140.00%
200602JIAHUA STORES H0.033+0.009+37.50%145.00K3.54K34.24M34.24M1.04B1.04B+22.22%+6.45%+6.45%-5.71%-15.38%-34.00%-35.29%
300620DTXS SILK ROAD0.245+0.060+32.43%4.00K1.20K163.54M163.54M667.53M667.53M+16.67%+10.36%-2.00%-2.00%-20.97%-53.77%-36.36%
402892MILLION CITIES0.490+0.100+25.64%6.00K2.91K367.50M367.50M750.00M750.00M+6.52%+6.52%+6.52%-10.91%+28.95%-2.00%+22.50%
500328ALCO HOLDINGS6.100+1.180+23.98%3.12M18.97M582.35M582.35M95.47M95.47M+38.95%+49.51%+50.25%-36.39%+48.06%+291.03%+115.55%
600932SHUNTEN INTL0.026+0.005+23.81%1.90M46.60K80.81M80.81M3.11B3.11B+13.04%+18.18%-3.70%-35.00%-51.85%-60.61%-53.57%
700628GOME FIN TECH0.300+0.056+22.95%4.30M1.16M1.56B1.56B5.20B5.20B+32.16%+36.99%+40.19%+37.61%+28.76%+209.28%+13.21%
801822CHINA WOOD INT0.330+0.060+22.22%120.00K39.00K113.10M113.10M342.73M342.73M+8.20%+8.20%-14.29%-32.65%-25.00%-72.27%-8.33%
901260WONDERFUL SKY0.226+0.036+18.95%124.00K23.81K260.23M260.23M1.15B1.15B+17.71%+17.71%+8.13%+30.64%+32.16%+7.62%+32.16%
1001782IB DIGITAL TECH4.580+0.710+18.35%115.00K522.20K3.49B3.49B762.00M762.00M+19.27%+6.02%-4.58%-4.38%+3.39%-48.54%-29.65%
1100333TOP FORM INT'L0.300+0.045+17.65%24.00K6.81K90.32M90.32M301.05M301.05M+17.65%+11.11%+7.14%-13.04%-9.09%-13.04%-13.04%
1200888BISON FINANCE0.034+0.005+17.24%64.00K2.19K48.34M48.34M1.42B1.42B+17.24%+13.33%-5.56%-39.29%-24.44%-34.62%-15.00%
1303398CHINA TING0.151+0.022+17.05%10.00K1.38K317.07M317.07M2.10B2.10B-4.43%+11.85%-5.63%-31.36%-45.09%-56.23%-45.09%
1401380CHI KINGSTONE0.138+0.020+16.95%170.00K20.28K29.66M29.66M214.96M214.96M+15.00%+6.98%+7.81%-24.59%-25.81%-60.00%-38.12%
1501152MOMENTUM FIN0.097+0.014+16.87%1.45M139.92K95.25M95.25M982.00M982.00M+25.97%+25.97%+46.97%-25.38%+67.24%-43.60%+5.43%
1606038G & M HLDGS0.260+0.036+16.07%7.18M1.87M260.26M260.26M1.00B1.00B+13.04%+8.33%+6.12%+6.12%+68.83%+100.00%+61.49%
1700138CCT FORTIS0.110+0.015+15.79%22.00K2.43K176.48M176.48M1.60B1.60B+0.92%+6.80%+3.77%-4.35%-50.67%-58.49%-57.69%
1800361SINO GOLF HOLD0.037+0.005+15.63%1.16M40.66K192.45M192.45M5.20B5.20B-11.90%-19.57%-15.91%-5.13%-27.45%-35.09%-7.50%
1909933GHW INTL2.100+0.280+15.38%4.72M8.98M1.97B1.97B939.82M939.82M+20.00%+10.53%+1.45%+53.28%+233.33%+337.50%+156.10%
2000605C FIN SERVICES0.150+0.020+15.38%20.00K2.82K31.39M31.39M209.29M209.29M-4.46%-16.67%-16.67%-47.37%-42.31%-59.46%-50.00%
2100301SANVO CHEMICALS0.940+0.120+14.63%6.00K5.54K442.04M442.04M470.25M470.25M-2.08%-6.00%-18.26%-16.81%-22.31%-29.32%-10.48%
2206919RENRUI HR4.940+0.630+14.62%1.00K4.73K774.10M774.10M156.70M156.70M-4.08%-1.40%-7.14%+12.02%+7.16%+33.88%-3.33%
2301303HUILI RES0.550+0.070+14.58%566.00K298.37K1.11B1.11B2.02B2.02B+17.02%+10.00%+10.00%+3.77%+54.93%+115.69%+89.66%
2400966CHINA TAIPING9.820+1.220+14.19%40.99M385.36M35.29B35.29B3.59B3.59B+16.21%+24.94%+17.89%+18.31%+48.34%+35.45%+52.96%
2503692HANSOH PHARMA20.600+2.380+13.06%17.93M356.48M122.27B122.27B5.94B5.94B+12.20%+16.52%+20.61%+25.93%+42.88%+110.91%+31.90%
2603728CHING LEE0.045+0.005+12.50%80.00K3.60K45.59M45.59M1.01B1.01B-2.17%-4.26%-13.46%-41.56%-53.61%-57.14%-48.28%
2706933SINO-ENTERTAIN0.128+0.014+12.28%438.00K56.78K53.10M53.10M414.84M414.84M+28.00%+15.32%-15.23%-32.63%-41.82%-61.21%-54.29%
2800403STARLITE HOLD0.213+0.023+12.11%8.00K1.59K106.63M106.63M500.63M500.63M+12.11%+5.97%+11.52%+13.30%+9.79%+13.90%+11.52%
2901572CHINA ART FIN0.102+0.011+12.09%252.00K24.62K172.43M172.43M1.69B1.69B-8.93%-19.05%-14.29%-18.40%-37.80%-14.29%+7.37%
3002112GRACE LIFE-TECH0.158+0.017+12.06%302.00K42.68K237.00M237.00M1.50B1.50B+3.95%-5.39%-3.66%-16.84%-36.55%-64.89%-40.38%
3101091SOUTH MANGANESE0.420+0.045+12.00%31.86M12.89M1.44B1.44B3.43B3.43B+52.73%+69.35%+84.21%-14.29%+47.37%-35.38%-15.15%
3206063LOTUS HORIZON0.245+0.026+11.87%112.00K24.32K490.00M490.00M2.00B2.00B+12.39%+12.39%+9.38%-2.00%+68.97%+322.41%+63.33%
3302371CHUANGLIAN HOLD0.020+0.002+11.11%16.82M320.74K135.04M135.04M6.75B6.75B+25.00%+33.33%+11.11%+5.26%0.00%-35.48%-4.76%
3400928KING INTL INV0.110+0.011+11.11%26.55M2.61M203.55M203.55M1.85B1.85B+64.18%+111.54%+96.43%+57.14%+35.80%+41.03%+34.15%
3502228QUANTUMPH-P6.700+0.640+10.56%2.77M18.05M22.88B22.88B3.42B3.42B+1.98%-8.22%+31.37%+26.89%+26.89%+26.89%+26.89%
3601906BONNY HLDG0.325+0.030+10.17%4.28M1.33M487.50M487.50M1.50B1.50B+30.00%+33.20%+16.07%-30.11%+6.56%-11.92%-6.88%
3700527RUIFENG RENEW0.650+0.060+10.17%11.18M6.79M1.08B1.08B1.66B1.66B+12.07%+16.07%+27.45%+128.07%+170.83%+218.19%+140.74%
3800465FUTONG TECH0.335+0.030+9.84%2.00K670.00104.27M104.27M311.25M311.25M-22.99%-17.28%-18.29%-23.86%+26.42%+45.65%+34.00%
3901739QEEKA HOME0.224+0.020+9.80%5.50K1.12K256.48M256.48M1.15B1.15B0.00%+3.70%-2.18%-25.33%-40.57%-21.10%-32.51%
4001010SKY BLUE 110.340+0.030+9.68%9.05M2.73M151.06M151.06M444.29M444.29M+3.03%-1.45%-33.33%-29.90%-28.42%-59.52%-50.72%
4100196HONGHUA GROUP0.081+0.007+9.46%5.69M461.13K732.28M732.28M9.04B9.04B+12.50%+9.46%+6.58%-10.00%-12.90%-38.64%-25.69%
4200213NATIONAL ELEC H0.530+0.045+9.28%28.00K14.92K485.37M485.37M915.80M915.80M-5.36%-7.02%-7.02%-10.17%-11.67%-32.23%-24.29%
4302147ZHENGWEI GROUP0.072+0.006+9.09%104.34M8.12M69.12M69.12M960.00M960.00M+38.46%+35.85%+35.85%-40.00%-76.00%-96.21%-78.18%
4400643CARRY WEALTH0.180+0.015+9.09%10.00K1.80K161.97M161.97M899.85M899.85M0.00%-4.26%-4.26%-21.74%-25.00%-79.55%-41.94%
4501354KINGFARPROPERTY18.200+1.500+8.98%73.50K1.28M1.21B303.34M66.67M16.67M+13.33%+77.04%+128.36%+142.67%+142.67%+142.67%+142.67%
4602349CH CITY INFRA0.062+0.005+8.77%0.000.00193.95M193.95M3.13B3.13B+3.33%-13.89%+47.62%+1.64%+24.00%+72.22%-7.46%
4700784LING YUI0.050+0.004+8.70%2.30M108.99K40.00M40.00M800.00M800.00M-13.79%0.00%-1.96%-40.48%-51.92%-58.33%-51.46%
4801473PANGAEA CONNECT0.239+0.019+8.64%4.78M1.04M234.94M234.94M983.00M983.00M+23.83%+33.52%+42.26%+35.80%+32.04%+29.19%-9.81%
4901431YST DAIRY0.114+0.009+8.57%1.00K114.00534.72M534.72M4.69B4.69B+4.59%+9.62%+15.15%+4.59%-5.00%-6.56%-7.32%
5002113CENTURY GP INTL0.038+0.003+8.57%5.00K145.0030.58M30.58M804.75M804.75M+2.70%-13.64%-30.91%-35.59%-49.33%-50.00%-48.65%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102969BONNY HLDG RTS
0.062+0.042+210.00%1.98M160.84K93.00M93.00M1.50B1.50B+1140.00%+1140.00%+1140.00%+1140.00%+1140.00%+1140.00%+1140.00%
200602JIAHUA STORES H
0.033+0.009+37.50%145.00K3.54K34.24M34.24M1.04B1.04B+22.22%+6.45%+6.45%-5.71%-15.38%-34.00%-35.29%
300620DTXS SILK ROAD
0.245+0.060+32.43%4.00K1.20K163.54M163.54M667.53M667.53M+16.67%+10.36%-2.00%-2.00%-20.97%-53.77%-36.36%
402892MILLION CITIES
0.490+0.100+25.64%6.00K2.91K367.50M367.50M750.00M750.00M+6.52%+6.52%+6.52%-10.91%+28.95%-2.00%+22.50%
500328ALCO HOLDINGS
6.100+1.180+23.98%3.12M18.97M582.35M582.35M95.47M95.47M+38.95%+49.51%+50.25%-36.39%+48.06%+291.03%+115.55%
600932SHUNTEN INTL
0.026+0.005+23.81%1.90M46.60K80.81M80.81M3.11B3.11B+13.04%+18.18%-3.70%-35.00%-51.85%-60.61%-53.57%
700628GOME FIN TECH
0.300+0.056+22.95%4.30M1.16M1.56B1.56B5.20B5.20B+32.16%+36.99%+40.19%+37.61%+28.76%+209.28%+13.21%
801822CHINA WOOD INT
0.330+0.060+22.22%120.00K39.00K113.10M113.10M342.73M342.73M+8.20%+8.20%-14.29%-32.65%-25.00%-72.27%-8.33%
901260WONDERFUL SKY
0.226+0.036+18.95%124.00K23.81K260.23M260.23M1.15B1.15B+17.71%+17.71%+8.13%+30.64%+32.16%+7.62%+32.16%
1001782IB DIGITAL TECH
4.580+0.710+18.35%115.00K522.20K3.49B3.49B762.00M762.00M+19.27%+6.02%-4.58%-4.38%+3.39%-48.54%-29.65%
1100333TOP FORM INT'L
0.300+0.045+17.65%24.00K6.81K90.32M90.32M301.05M301.05M+17.65%+11.11%+7.14%-13.04%-9.09%-13.04%-13.04%
1200888BISON FINANCE
0.034+0.005+17.24%64.00K2.19K48.34M48.34M1.42B1.42B+17.24%+13.33%-5.56%-39.29%-24.44%-34.62%-15.00%
1303398CHINA TING
0.151+0.022+17.05%10.00K1.38K317.07M317.07M2.10B2.10B-4.43%+11.85%-5.63%-31.36%-45.09%-56.23%-45.09%
1401380CHI KINGSTONE
0.138+0.020+16.95%170.00K20.28K29.66M29.66M214.96M214.96M+15.00%+6.98%+7.81%-24.59%-25.81%-60.00%-38.12%
1501152MOMENTUM FIN
0.097+0.014+16.87%1.45M139.92K95.25M95.25M982.00M982.00M+25.97%+25.97%+46.97%-25.38%+67.24%-43.60%+5.43%
1606038G & M HLDGS
0.260+0.036+16.07%7.18M1.87M260.26M260.26M1.00B1.00B+13.04%+8.33%+6.12%+6.12%+68.83%+100.00%+61.49%
1700138CCT FORTIS
0.110+0.015+15.79%22.00K2.43K176.48M176.48M1.60B1.60B+0.92%+6.80%+3.77%-4.35%-50.67%-58.49%-57.69%
1800361SINO GOLF HOLD
0.037+0.005+15.63%1.16M40.66K192.45M192.45M5.20B5.20B-11.90%-19.57%-15.91%-5.13%-27.45%-35.09%-7.50%
1909933GHW INTL
2.100+0.280+15.38%4.72M8.98M1.97B1.97B939.82M939.82M+20.00%+10.53%+1.45%+53.28%+233.33%+337.50%+156.10%
2000605C FIN SERVICES
0.150+0.020+15.38%20.00K2.82K31.39M31.39M209.29M209.29M-4.46%-16.67%-16.67%-47.37%-42.31%-59.46%-50.00%
2100301SANVO CHEMICALS
0.940+0.120+14.63%6.00K5.54K442.04M442.04M470.25M470.25M-2.08%-6.00%-18.26%-16.81%-22.31%-29.32%-10.48%
2206919RENRUI HR
4.940+0.630+14.62%1.00K4.73K774.10M774.10M156.70M156.70M-4.08%-1.40%-7.14%+12.02%+7.16%+33.88%-3.33%
2301303HUILI RES
0.550+0.070+14.58%566.00K298.37K1.11B1.11B2.02B2.02B+17.02%+10.00%+10.00%+3.77%+54.93%+115.69%+89.66%
2400966CHINA TAIPING
9.820+1.220+14.19%40.99M385.36M35.29B35.29B3.59B3.59B+16.21%+24.94%+17.89%+18.31%+48.34%+35.45%+52.96%
2503692HANSOH PHARMA
20.600+2.380+13.06%17.93M356.48M122.27B122.27B5.94B5.94B+12.20%+16.52%+20.61%+25.93%+42.88%+110.91%+31.90%
2603728CHING LEE
0.045+0.005+12.50%80.00K3.60K45.59M45.59M1.01B1.01B-2.17%-4.26%-13.46%-41.56%-53.61%-57.14%-48.28%
2706933SINO-ENTERTAIN
0.128+0.014+12.28%438.00K56.78K53.10M53.10M414.84M414.84M+28.00%+15.32%-15.23%-32.63%-41.82%-61.21%-54.29%
2800403STARLITE HOLD
0.213+0.023+12.11%8.00K1.59K106.63M106.63M500.63M500.63M+12.11%+5.97%+11.52%+13.30%+9.79%+13.90%+11.52%
2901572CHINA ART FIN
0.102+0.011+12.09%252.00K24.62K172.43M172.43M1.69B1.69B-8.93%-19.05%-14.29%-18.40%-37.80%-14.29%+7.37%
3002112GRACE LIFE-TECH
0.158+0.017+12.06%302.00K42.68K237.00M237.00M1.50B1.50B+3.95%-5.39%-3.66%-16.84%-36.55%-64.89%-40.38%
3101091SOUTH MANGANESE
0.420+0.045+12.00%31.86M12.89M1.44B1.44B3.43B3.43B+52.73%+69.35%+84.21%-14.29%+47.37%-35.38%-15.15%
3206063LOTUS HORIZON
0.245+0.026+11.87%112.00K24.32K490.00M490.00M2.00B2.00B+12.39%+12.39%+9.38%-2.00%+68.97%+322.41%+63.33%
3302371CHUANGLIAN HOLD
0.020+0.002+11.11%16.82M320.74K135.04M135.04M6.75B6.75B+25.00%+33.33%+11.11%+5.26%0.00%-35.48%-4.76%
3400928KING INTL INV
0.110+0.011+11.11%26.55M2.61M203.55M203.55M1.85B1.85B+64.18%+111.54%+96.43%+57.14%+35.80%+41.03%+34.15%
3502228QUANTUMPH-P
6.700+0.640+10.56%2.77M18.05M22.88B22.88B3.42B3.42B+1.98%-8.22%+31.37%+26.89%+26.89%+26.89%+26.89%
3601906BONNY HLDG
0.325+0.030+10.17%4.28M1.33M487.50M487.50M1.50B1.50B+30.00%+33.20%+16.07%-30.11%+6.56%-11.92%-6.88%
3700527RUIFENG RENEW
0.650+0.060+10.17%11.18M6.79M1.08B1.08B1.66B1.66B+12.07%+16.07%+27.45%+128.07%+170.83%+218.19%+140.74%
3800465FUTONG TECH
0.335+0.030+9.84%2.00K670.00104.27M104.27M311.25M311.25M-22.99%-17.28%-18.29%-23.86%+26.42%+45.65%+34.00%
3901739QEEKA HOME
0.224+0.020+9.80%5.50K1.12K256.48M256.48M1.15B1.15B0.00%+3.70%-2.18%-25.33%-40.57%-21.10%-32.51%
4001010SKY BLUE 11
0.340+0.030+9.68%9.05M2.73M151.06M151.06M444.29M444.29M+3.03%-1.45%-33.33%-29.90%-28.42%-59.52%-50.72%
4100196HONGHUA GROUP
0.081+0.007+9.46%5.69M461.13K732.28M732.28M9.04B9.04B+12.50%+9.46%+6.58%-10.00%-12.90%-38.64%-25.69%
4200213NATIONAL ELEC H
0.530+0.045+9.28%28.00K14.92K485.37M485.37M915.80M915.80M-5.36%-7.02%-7.02%-10.17%-11.67%-32.23%-24.29%
4302147ZHENGWEI GROUP
0.072+0.006+9.09%104.34M8.12M69.12M69.12M960.00M960.00M+38.46%+35.85%+35.85%-40.00%-76.00%-96.21%-78.18%
4400643CARRY WEALTH
0.180+0.015+9.09%10.00K1.80K161.97M161.97M899.85M899.85M0.00%-4.26%-4.26%-21.74%-25.00%-79.55%-41.94%
4501354KINGFARPROPERTY
18.200+1.500+8.98%73.50K1.28M1.21B303.34M66.67M16.67M+13.33%+77.04%+128.36%+142.67%+142.67%+142.67%+142.67%
4602349CH CITY INFRA
0.062+0.005+8.77%0.000.00193.95M193.95M3.13B3.13B+3.33%-13.89%+47.62%+1.64%+24.00%+72.22%-7.46%
4700784LING YUI
0.050+0.004+8.70%2.30M108.99K40.00M40.00M800.00M800.00M-13.79%0.00%-1.96%-40.48%-51.92%-58.33%-51.46%
4801473PANGAEA CONNECT
0.239+0.019+8.64%4.78M1.04M234.94M234.94M983.00M983.00M+23.83%+33.52%+42.26%+35.80%+32.04%+29.19%-9.81%
4901431YST DAIRY
0.114+0.009+8.57%1.00K114.00534.72M534.72M4.69B4.69B+4.59%+9.62%+15.15%+4.59%-5.00%-6.56%-7.32%
5002113CENTURY GP INTL
0.038+0.003+8.57%5.00K145.0030.58M30.58M804.75M804.75M+2.70%-13.64%-30.91%-35.59%-49.33%-50.00%-48.65%