OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102969BONNY HLDG RTS0.024+0.009+60.00%11.96M226.06K36.00M36.00M1.50B1.50B+380.00%+380.00%+380.00%+380.00%+380.00%+380.00%+380.00%
202231JY GRANDMARK1.110+0.260+30.59%3.00K3.13K1.83B1.83B1.65B1.65B+30.59%+30.59%+26.14%+19.35%+9.90%-8.26%+7.77%
301451MS GROUP HLDGS1.060+0.220+26.19%646.00K652.18K212.00M212.00M200.00M200.00M+24.71%+20.45%+10.42%+8.16%+17.78%+76.67%+26.19%
402789YUANDA CHINA0.034+0.006+21.43%410.00K13.89K211.10M211.10M6.21B6.21B+6.25%0.00%-5.56%-15.00%-30.61%-19.05%-33.33%
501660ZHAOBANGJI LIFE0.135+0.022+19.47%9.67M1.17M836.33M836.33M6.20B6.20B+14.41%+9.76%+4.65%-35.41%-25.41%-48.08%-33.50%
600629YUE DA INTL0.179+0.029+19.33%294.00K50.93K209.18M209.18M1.17B1.17B+18.54%+5.29%-20.09%+14.96%-22.41%+78.46%+0.17%
701463C-LINK SQ0.355+0.055+18.33%20.00K7.20K1.02B1.02B2.87B2.87B+2.90%-1.39%-15.48%-70.90%-72.27%-78.09%-64.50%
806699ANGELALIGN61.400+9.100+17.40%2.18M130.81M10.43B10.43B169.91M169.91M+16.18%+9.94%+16.07%-1.44%-3.38%-2.15%+10.73%
900162CENTURY GINWA0.048+0.007+17.07%810.00K31.01K55.19M55.19M1.15B1.15B+2.13%-44.19%-52.48%-52.00%-53.40%-58.26%-55.96%
1002372WEILI HOLDINGS0.315+0.045+16.67%2.70M751.38K252.00M252.00M800.00M800.00M+18.87%+18.87%+12.50%-19.23%-1.56%-25.88%0.00%
1101228CANBRIDGE-B0.247+0.034+15.96%40.00K10.18K104.94M104.94M424.84M424.84M-3.14%-14.83%-30.42%-22.81%-41.19%-85.03%-75.05%
120205151 CREDIT CARD0.280+0.038+15.70%20.00K5.18K380.33M380.33M1.36B1.36B+1.82%+9.80%+15.23%+60.00%+258.97%+180.00%+237.35%
1306966C WAN TONG YUAN0.540+0.070+14.89%10.00K5.40K540.00M540.00M1.00B1.00B+16.13%+13.68%-6.90%+3.85%+17.39%+30.12%-26.03%
1401616A METAVERSE0.016+0.002+14.29%6.13M92.79K34.43M34.43M2.15B2.15B+6.67%+6.67%0.00%-15.79%-20.00%-90.53%-46.67%
1501064ZHONG HUA INT'L0.040+0.005+14.29%35.00K1.38K30.74M30.74M768.62M768.62M0.00%0.00%-11.11%-28.57%-48.05%-49.37%-50.62%
1601220ZHIDAO INT'L0.048+0.006+14.29%5.37M253.56K95.04M95.04M1.98B1.98B+20.00%+20.00%+6.67%+4.35%-43.53%+108.70%-33.33%
1702307KAM HING INT'L0.149+0.018+13.74%54.00K7.79K129.62M129.62M869.92M869.92M+12.88%+4.20%+4.20%-21.58%-40.16%-43.77%-42.69%
1809698GDS-SW16.140+1.920+13.50%6.70M107.64M25.10B25.10B1.56B1.56B+41.08%+47.26%+53.13%+121.10%+138.40%+45.93%+78.15%
1901326TRANSMIT ENT0.034+0.004+13.33%256.00K7.70K88.25M88.25M2.60B2.60B+9.68%+9.68%-2.86%-26.09%+47.83%-49.25%+3.03%
2002258WATTS INT'L0.180+0.020+12.50%0.000.00148.57M148.57M825.40M825.40M+19.21%+13.21%-3.23%-5.16%-9.00%-10.36%-4.66%
2106918KIDZTECH0.218+0.024+12.37%10.75M2.30M136.15M136.15M624.56M624.56M+30.54%+28.99%+49.32%+15.34%-88.47%-61.07%+3.81%
2200030YNBY INTL0.111+0.012+12.12%74.00K7.42K754.79M754.79M6.80B6.80B+7.77%+5.71%-4.31%-2.63%-45.05%-60.36%-55.42%
2300521CWT INT'L0.095+0.010+11.76%5.63M495.65K1.08B1.08B11.40B11.40B+10.47%+35.71%+13.10%-7.77%+18.75%+35.71%+58.33%
2400776IMPERIUM TEC GP2.300+0.240+11.65%62.00K141.44K715.38M715.38M311.04M311.04M+26.37%+29.21%+26.37%-42.50%-57.33%-60.21%-60.28%
2502680INNOVAX HLDGS0.290+0.030+11.54%4.00K1.16K116.00M116.00M400.00M400.00M-3.33%-3.33%-14.71%-4.92%+16.00%+1.75%-12.12%
2601111HUASHI GROUP0.265+0.027+11.34%1.60M433.51K204.22M204.22M770.65M770.65M+14.22%+14.22%-1.85%-11.67%-44.21%-74.52%-43.62%
2700865JIANDE INT'L0.020+0.002+11.11%1.00M19.82K116.76M116.76M5.84B5.84B0.00%0.00%+5.26%-16.67%-20.00%-25.93%-13.04%
2801121GOLDENSOLAR2.490+0.240+10.67%1.57M3.66M4.52B4.52B1.81B1.81B-9.78%-19.94%-26.76%-53.11%-33.95%-63.22%-35.16%
2902410TYK MEDICINES-B21.600+2.080+10.66%437.50K9.42M8.01B4.16B370.84M192.59M+78.51%+78.51%+78.51%+78.51%+78.51%+78.51%+78.51%
3001901FEIYANG GROUP0.094+0.009+10.59%6.00K542.0078.21M78.21M832.00M832.00M+3.30%+8.05%-5.05%-22.95%-62.10%-92.10%-88.54%
3101091SOUTH MANGANESE0.315+0.030+10.53%11.55M3.52M1.08B1.08B3.43B3.43B+30.71%+41.89%+35.19%-41.67%+16.67%-56.25%-36.36%
3201996RSUN PPT0.064+0.006+10.34%30.00K1.95K213.69M213.69M3.34B3.34B+12.28%+6.67%+16.36%-31.18%-18.99%-72.53%-24.71%
3301836STELLA HOLDINGS14.720+1.380+10.34%2.19M32.18M11.98B11.98B813.86M813.86M+6.05%+15.00%+19.29%+2.94%+50.97%+117.75%+71.16%
3401571XIN POINT HOLD3.250+0.300+10.17%2.15M7.02M3.26B3.26B1.00B1.00B+15.25%+10.54%+16.91%+9.43%+27.45%+25.48%+27.45%
3502078PANASIALUM0.219+0.020+10.05%577.00K120.66K262.80M262.80M1.20B1.20B+10.05%+9.50%-2.67%+123.47%+204.17%+157.65%+87.18%
3600653BONJOUR HOLD0.011+0.001+10.00%4.36M47.02K52.30M52.30M4.75B4.75B0.00%-8.33%-31.25%-76.09%-85.71%-84.72%-84.51%
3700888BISON FINANCE0.033+0.003+10.00%120.00K3.95K46.92M46.92M1.42B1.42B+13.79%+6.45%-8.33%-32.65%-8.33%-37.74%-17.50%
3801543JOIN-SHARE0.550+0.050+10.00%606.00K303.26K858.44M304.90M1.56B554.36M-8.33%-8.33%-9.84%-23.40%-25.48%-9.55%-28.39%
3901329CAPITAL GRAND0.670+0.060+9.84%3.80M2.47M715.02M715.02M1.07B1.07B+26.42%+26.42%+41.05%+67.50%-29.47%-4.29%-4.29%
4002147ZHENGWEI GROUP0.056+0.005+9.80%4.26M230.72K53.76M53.76M960.00M960.00M+5.66%+5.66%-12.50%-53.72%-82.77%-96.96%-83.03%
4101146HUICHENG INTL H0.068+0.006+9.68%24.00K1.49K234.29M234.29M3.45B3.45B-2.86%-6.85%+7.94%-13.92%+25.93%-15.00%+142.86%
4200232CON AERO TECH0.115+0.010+9.52%11.41M1.28M1.07B1.07B9.30B9.30B-8.00%-8.00%-8.00%-32.35%+53.33%+55.41%+36.90%
4303848HAOSEN FINTECH2.690+0.230+9.35%1.00K2.69K420.87M420.87M156.46M156.46M+1.13%+0.37%0.00%-8.81%-55.54%-53.86%-55.90%
4403688TOP SPRING0.295+0.025+9.26%40.00K11.21K416.76M416.76M1.41B1.41B+9.26%+9.26%+1.72%-16.90%-45.37%-57.86%-45.37%
4501380CHI KINGSTONE0.130+0.011+9.24%10.02K1.30K27.94M27.94M214.96M214.96M+2.36%+0.78%-5.80%-23.53%-30.85%-62.86%-41.70%
4602477WELLCELL HOLD3.100+0.260+9.15%1.94M5.71M1.55B1.55B500.00M500.00M+13.55%+16.10%+9.15%+3.68%-16.67%+210.00%+210.00%
4701239TEAMWAY INTL GP0.180+0.015+9.09%5.77M1.01M71.02M71.02M394.56M394.56M+9.09%+27.66%+25.00%+52.54%+103.39%+8.43%+33.33%
4800176SUPERACTIVE GP0.024+0.002+9.09%114.00K2.72K48.78M48.78M2.03B2.03B+4.35%-14.29%-4.00%+20.00%+20.00%-17.24%+26.32%
4900524GW TERROIR0.240+0.020+9.09%217.00K51.83K47.26M47.26M196.93M196.93M+20.00%+29.73%+20.00%+10.09%+4.80%-14.29%+3.45%
5000517COSCO SHIP INTL3.990+0.330+9.02%5.99M23.14M5.85B5.85B1.47B1.47B+9.92%+10.83%+8.42%+6.26%+20.00%+42.50%+39.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102969BONNY HLDG RTS
0.024+0.009+60.00%11.96M226.06K36.00M36.00M1.50B1.50B+380.00%+380.00%+380.00%+380.00%+380.00%+380.00%+380.00%
202231JY GRANDMARK
1.110+0.260+30.59%3.00K3.13K1.83B1.83B1.65B1.65B+30.59%+30.59%+26.14%+19.35%+9.90%-8.26%+7.77%
301451MS GROUP HLDGS
1.060+0.220+26.19%646.00K652.18K212.00M212.00M200.00M200.00M+24.71%+20.45%+10.42%+8.16%+17.78%+76.67%+26.19%
402789YUANDA CHINA
0.034+0.006+21.43%410.00K13.89K211.10M211.10M6.21B6.21B+6.25%0.00%-5.56%-15.00%-30.61%-19.05%-33.33%
501660ZHAOBANGJI LIFE
0.135+0.022+19.47%9.67M1.17M836.33M836.33M6.20B6.20B+14.41%+9.76%+4.65%-35.41%-25.41%-48.08%-33.50%
600629YUE DA INTL
0.179+0.029+19.33%294.00K50.93K209.18M209.18M1.17B1.17B+18.54%+5.29%-20.09%+14.96%-22.41%+78.46%+0.17%
701463C-LINK SQ
0.355+0.055+18.33%20.00K7.20K1.02B1.02B2.87B2.87B+2.90%-1.39%-15.48%-70.90%-72.27%-78.09%-64.50%
806699ANGELALIGN
61.400+9.100+17.40%2.18M130.81M10.43B10.43B169.91M169.91M+16.18%+9.94%+16.07%-1.44%-3.38%-2.15%+10.73%
900162CENTURY GINWA
0.048+0.007+17.07%810.00K31.01K55.19M55.19M1.15B1.15B+2.13%-44.19%-52.48%-52.00%-53.40%-58.26%-55.96%
1002372WEILI HOLDINGS
0.315+0.045+16.67%2.70M751.38K252.00M252.00M800.00M800.00M+18.87%+18.87%+12.50%-19.23%-1.56%-25.88%0.00%
1101228CANBRIDGE-B
0.247+0.034+15.96%40.00K10.18K104.94M104.94M424.84M424.84M-3.14%-14.83%-30.42%-22.81%-41.19%-85.03%-75.05%
120205151 CREDIT CARD
0.280+0.038+15.70%20.00K5.18K380.33M380.33M1.36B1.36B+1.82%+9.80%+15.23%+60.00%+258.97%+180.00%+237.35%
1306966C WAN TONG YUAN
0.540+0.070+14.89%10.00K5.40K540.00M540.00M1.00B1.00B+16.13%+13.68%-6.90%+3.85%+17.39%+30.12%-26.03%
1401616A METAVERSE
0.016+0.002+14.29%6.13M92.79K34.43M34.43M2.15B2.15B+6.67%+6.67%0.00%-15.79%-20.00%-90.53%-46.67%
1501064ZHONG HUA INT'L
0.040+0.005+14.29%35.00K1.38K30.74M30.74M768.62M768.62M0.00%0.00%-11.11%-28.57%-48.05%-49.37%-50.62%
1601220ZHIDAO INT'L
0.048+0.006+14.29%5.37M253.56K95.04M95.04M1.98B1.98B+20.00%+20.00%+6.67%+4.35%-43.53%+108.70%-33.33%
1702307KAM HING INT'L
0.149+0.018+13.74%54.00K7.79K129.62M129.62M869.92M869.92M+12.88%+4.20%+4.20%-21.58%-40.16%-43.77%-42.69%
1809698GDS-SW
16.140+1.920+13.50%6.70M107.64M25.10B25.10B1.56B1.56B+41.08%+47.26%+53.13%+121.10%+138.40%+45.93%+78.15%
1901326TRANSMIT ENT
0.034+0.004+13.33%256.00K7.70K88.25M88.25M2.60B2.60B+9.68%+9.68%-2.86%-26.09%+47.83%-49.25%+3.03%
2002258WATTS INT'L
0.180+0.020+12.50%0.000.00148.57M148.57M825.40M825.40M+19.21%+13.21%-3.23%-5.16%-9.00%-10.36%-4.66%
2106918KIDZTECH
0.218+0.024+12.37%10.75M2.30M136.15M136.15M624.56M624.56M+30.54%+28.99%+49.32%+15.34%-88.47%-61.07%+3.81%
2200030YNBY INTL
0.111+0.012+12.12%74.00K7.42K754.79M754.79M6.80B6.80B+7.77%+5.71%-4.31%-2.63%-45.05%-60.36%-55.42%
2300521CWT INT'L
0.095+0.010+11.76%5.63M495.65K1.08B1.08B11.40B11.40B+10.47%+35.71%+13.10%-7.77%+18.75%+35.71%+58.33%
2400776IMPERIUM TEC GP
2.300+0.240+11.65%62.00K141.44K715.38M715.38M311.04M311.04M+26.37%+29.21%+26.37%-42.50%-57.33%-60.21%-60.28%
2502680INNOVAX HLDGS
0.290+0.030+11.54%4.00K1.16K116.00M116.00M400.00M400.00M-3.33%-3.33%-14.71%-4.92%+16.00%+1.75%-12.12%
2601111HUASHI GROUP
0.265+0.027+11.34%1.60M433.51K204.22M204.22M770.65M770.65M+14.22%+14.22%-1.85%-11.67%-44.21%-74.52%-43.62%
2700865JIANDE INT'L
0.020+0.002+11.11%1.00M19.82K116.76M116.76M5.84B5.84B0.00%0.00%+5.26%-16.67%-20.00%-25.93%-13.04%
2801121GOLDENSOLAR
2.490+0.240+10.67%1.57M3.66M4.52B4.52B1.81B1.81B-9.78%-19.94%-26.76%-53.11%-33.95%-63.22%-35.16%
2902410TYK MEDICINES-B
21.600+2.080+10.66%437.50K9.42M8.01B4.16B370.84M192.59M+78.51%+78.51%+78.51%+78.51%+78.51%+78.51%+78.51%
3001901FEIYANG GROUP
0.094+0.009+10.59%6.00K542.0078.21M78.21M832.00M832.00M+3.30%+8.05%-5.05%-22.95%-62.10%-92.10%-88.54%
3101091SOUTH MANGANESE
0.315+0.030+10.53%11.55M3.52M1.08B1.08B3.43B3.43B+30.71%+41.89%+35.19%-41.67%+16.67%-56.25%-36.36%
3201996RSUN PPT
0.064+0.006+10.34%30.00K1.95K213.69M213.69M3.34B3.34B+12.28%+6.67%+16.36%-31.18%-18.99%-72.53%-24.71%
3301836STELLA HOLDINGS
14.720+1.380+10.34%2.19M32.18M11.98B11.98B813.86M813.86M+6.05%+15.00%+19.29%+2.94%+50.97%+117.75%+71.16%
3401571XIN POINT HOLD
3.250+0.300+10.17%2.15M7.02M3.26B3.26B1.00B1.00B+15.25%+10.54%+16.91%+9.43%+27.45%+25.48%+27.45%
3502078PANASIALUM
0.219+0.020+10.05%577.00K120.66K262.80M262.80M1.20B1.20B+10.05%+9.50%-2.67%+123.47%+204.17%+157.65%+87.18%
3600653BONJOUR HOLD
0.011+0.001+10.00%4.36M47.02K52.30M52.30M4.75B4.75B0.00%-8.33%-31.25%-76.09%-85.71%-84.72%-84.51%
3700888BISON FINANCE
0.033+0.003+10.00%120.00K3.95K46.92M46.92M1.42B1.42B+13.79%+6.45%-8.33%-32.65%-8.33%-37.74%-17.50%
3801543JOIN-SHARE
0.550+0.050+10.00%606.00K303.26K858.44M304.90M1.56B554.36M-8.33%-8.33%-9.84%-23.40%-25.48%-9.55%-28.39%
3901329CAPITAL GRAND
0.670+0.060+9.84%3.80M2.47M715.02M715.02M1.07B1.07B+26.42%+26.42%+41.05%+67.50%-29.47%-4.29%-4.29%
4002147ZHENGWEI GROUP
0.056+0.005+9.80%4.26M230.72K53.76M53.76M960.00M960.00M+5.66%+5.66%-12.50%-53.72%-82.77%-96.96%-83.03%
4101146HUICHENG INTL H
0.068+0.006+9.68%24.00K1.49K234.29M234.29M3.45B3.45B-2.86%-6.85%+7.94%-13.92%+25.93%-15.00%+142.86%
4200232CON AERO TECH
0.115+0.010+9.52%11.41M1.28M1.07B1.07B9.30B9.30B-8.00%-8.00%-8.00%-32.35%+53.33%+55.41%+36.90%
4303848HAOSEN FINTECH
2.690+0.230+9.35%1.00K2.69K420.87M420.87M156.46M156.46M+1.13%+0.37%0.00%-8.81%-55.54%-53.86%-55.90%
4403688TOP SPRING
0.295+0.025+9.26%40.00K11.21K416.76M416.76M1.41B1.41B+9.26%+9.26%+1.72%-16.90%-45.37%-57.86%-45.37%
4501380CHI KINGSTONE
0.130+0.011+9.24%10.02K1.30K27.94M27.94M214.96M214.96M+2.36%+0.78%-5.80%-23.53%-30.85%-62.86%-41.70%
4602477WELLCELL HOLD
3.100+0.260+9.15%1.94M5.71M1.55B1.55B500.00M500.00M+13.55%+16.10%+9.15%+3.68%-16.67%+210.00%+210.00%
4701239TEAMWAY INTL GP
0.180+0.015+9.09%5.77M1.01M71.02M71.02M394.56M394.56M+9.09%+27.66%+25.00%+52.54%+103.39%+8.43%+33.33%
4800176SUPERACTIVE GP
0.024+0.002+9.09%114.00K2.72K48.78M48.78M2.03B2.03B+4.35%-14.29%-4.00%+20.00%+20.00%-17.24%+26.32%
4900524GW TERROIR
0.240+0.020+9.09%217.00K51.83K47.26M47.26M196.93M196.93M+20.00%+29.73%+20.00%+10.09%+4.80%-14.29%+3.45%
5000517COSCO SHIP INTL
3.990+0.330+9.02%5.99M23.14M5.85B5.85B1.47B1.47B+9.92%+10.83%+8.42%+6.26%+20.00%+42.50%+39.27%