OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101463C-LINK SQ0.900+0.430+91.49%1.23M1.11M2.59B2.59B2.87B2.87B+153.52%+160.87%+172.73%-17.43%-44.10%-40.00%-10.00%
201010SKY BLUE 110.540+0.225+71.43%30.68M11.55M239.92M239.92M444.29M444.29M+63.64%+58.82%+35.00%+10.20%+16.13%-35.71%-21.74%
301862JINGRUI HLDGS0.060+0.023+62.16%5.79M334.70K92.33M92.33M1.54B1.54B+20.00%0.00%+15.38%-40.00%+76.47%-10.45%+53.85%
400162CENTURY GINWA0.063+0.018+40.00%1.03M56.25K72.43M72.43M1.15B1.15B+31.25%+34.04%-37.62%-32.26%-37.62%-51.54%-42.20%
502330CHINA UPTOWN0.145+0.037+34.26%768.00K103.74K45.86M45.86M316.31M316.31M+81.25%+68.60%+16.00%-18.84%-35.07%-43.51%-12.83%
602668PAK TAK INT'L1.350+0.330+32.35%5.39M6.08M6.32B6.32B4.68B4.68B+33.66%+64.63%+73.08%+193.48%+164.71%+1828.57%+662.71%
701826FDB HOLDINGS0.062+0.015+31.91%20.00K1.12K82.58M82.58M1.33B1.33B+37.78%+8.77%+12.73%+10.71%+47.62%-17.33%-10.14%
801289SUNLIT SCI1.250+0.300+31.58%629.00K761.89K160.00M40.00M128.00M32.00M+31.58%+32.98%+13.64%+19.93%+104.15%+63.98%+97.69%
901442INFINITY L&T0.325+0.075+30.00%1.70M457.08K670.80M670.80M2.06B2.06B+27.45%+27.45%+22.64%-4.41%-2.99%-67.50%-57.24%
1001711ULFERTS0.080+0.018+29.03%130.00K9.60K64.00M64.00M800.00M800.00M+17.65%-4.76%-5.88%-5.88%0.00%-48.39%-15.79%
1101955JOHNSON HLDGS0.330+0.065+24.53%52.00K16.43K165.00M165.00M500.00M500.00M+24.53%+24.53%-4.35%-27.47%-28.26%-21.01%-24.14%
1200277TERN PROPERTIES2.400+0.464+23.97%2.00K4.80K665.36M665.36M277.23M277.23M+23.97%+23.97%+23.97%+23.97%+2.30%-13.39%-13.45%
1301572CHINA ART FIN0.100+0.019+23.46%72.00K6.21K169.05M169.05M1.69B1.69B+12.36%-20.00%-17.36%-27.54%-40.48%-15.97%+5.26%
1402340ISP HOLDINGS0.213+0.039+22.41%68.00K12.08K90.49M90.49M424.85M424.85M+12.70%+6.50%+6.50%-10.88%-11.25%-14.80%-11.25%
1501354KINGFARPROPERTY19.500+3.460+21.57%204.00K3.69M1.30B325.00M66.67M16.67M+35.23%+63.87%+80.22%+160.00%+160.00%+160.00%+160.00%
1601150MILAN STATION0.085+0.014+19.72%10.00K890.0089.84M89.84M1.06B1.06B+10.39%+6.25%+1.19%-1.16%-10.53%-30.33%-57.07%
1700567DAISHOMICROLINE0.079+0.013+19.70%1.08M72.78K127.45M127.45M1.61B1.61B+19.70%+14.49%-3.66%-9.20%+23.44%-33.61%+12.86%
1800524GW TERROIR0.310+0.050+19.23%110.00K33.70K61.05M61.05M196.93M196.93M+29.17%+55.00%+55.00%+42.20%+35.96%+10.71%+33.62%
1901228CANBRIDGE-B0.315+0.050+18.87%108.00K30.34K133.82M133.82M424.84M424.84M+27.53%+23.53%+1.61%-3.08%-1.56%-80.43%-68.18%
2001036VANKE OVERSEAS1.400+0.220+18.64%13.00K15.82K545.34M545.34M389.53M389.53M+18.64%+18.64%+18.64%+8.53%0.00%-13.04%+16.67%
2101527TENGY ENV1.350+0.210+18.42%9.20K11.82K182.25M47.25M135.00M35.00M+9.76%+9.76%+9.76%+17.39%+53.41%+45.16%+58.82%
2200959CENTURY ENT INT0.246+0.038+18.27%62.65K13.71K31.55M31.55M128.25M128.25M+17.14%+17.14%+17.14%+16.04%+6.96%-3.53%-3.53%
2301873VIVA BIOTECH0.590+0.090+18.00%11.02M6.68M1.28B1.28B2.16B2.16B+19.19%+18.00%+13.46%-6.35%+11.32%-61.18%-43.81%
2400355CENTURY C INT'L0.158+0.024+17.91%3.77M511.58K488.63M488.63M3.09B3.09B+12.86%+4.64%-5.95%-22.93%-36.29%-34.17%-38.04%
2500726DIT GROUP0.119+0.018+17.82%5.00K620.00369.03M369.03M3.10B3.10B-7.75%-7.75%-30.81%-30.00%-21.19%-30.00%-20.67%
2601470PROSPER ONE0.047+0.007+17.50%280.00K13.16K37.60M37.60M800.00M800.00M+23.68%+14.63%+56.67%+42.42%+11.90%-29.85%-17.54%
2703363ZHENGYE INT'L0.420+0.060+16.67%16.00K6.26K210.00M210.00M500.00M500.00M+1.20%-6.67%-7.69%-8.50%-17.49%-7.49%-6.46%
2800723RELIANCE GLO HL0.021+0.003+16.67%7.87M166.07K229.71M229.71M10.94B10.94B+16.67%+16.67%+23.53%-12.50%+40.00%+110.00%+110.00%
2900326CHINA STAR ENT0.620+0.080+14.81%50.00K29.50K1.51B1.51B2.43B2.43B+3.33%+14.81%+24.00%-16.22%-18.42%-22.50%-22.50%
3000499QINGDAO HLDGS0.199+0.025+14.37%5.08M1.01M198.71M198.71M998.55M998.55M-0.50%-4.33%-2.93%+30.07%+59.20%+76.11%+168.92%
3101960TBKS HLDGS0.249+0.031+14.22%170.00K36.54K249.00M249.00M1.00B1.00B+5.96%+36.07%+34.59%-12.63%-22.19%-32.70%-34.47%
3202533BLACK SESAME26.200+3.250+14.16%1.01M26.59M14.91B14.91B569.17M569.17M+31.53%+31.13%-6.43%-6.43%-6.43%-6.43%-6.43%
3301173VEEKO INT'L0.042+0.005+13.51%200.00K8.14K105.76M105.76M2.52B2.52B+13.51%+13.51%+2.44%-22.22%-16.00%-2.33%-22.22%
3406918KIDZTECH0.295+0.035+13.46%5.33M1.49M184.25M184.25M624.56M624.56M+35.32%+76.65%+74.56%+62.98%-86.59%-51.64%+40.48%
3501301D&G TECH0.760+0.090+13.43%30.00K20.36K485.95M485.95M639.41M639.41M+13.43%+13.43%+8.57%-6.17%+11.54%-20.94%-18.40%
3600498BLUE RIVER HLDG0.110+0.013+13.40%80.00K8.09K114.50M114.50M1.04B1.04B+8.91%+1.85%-7.56%-33.33%-42.71%-63.33%-63.33%
3701620CINESE INTL0.051+0.006+13.33%630.00K28.29K61.20M61.20M1.20B1.20B+4.08%+4.08%+4.08%-5.56%-27.14%-48.48%-21.54%
3801895XINYUAN PM0.530+0.060+12.77%12.00M6.71M314.31M314.31M593.04M593.04M+15.22%+15.22%+41.33%+3.52%-66.50%-83.80%-36.30%
3901168SINOLINK HOLD0.106+0.012+12.77%60.00K6.14K675.64M675.64M6.37B6.37B+19.10%+13.98%+7.07%-24.82%+43.24%-21.48%+17.78%
4001953RIMBACO0.168+0.019+12.75%1.16M189.87K211.68M211.68M1.26B1.26B+20.00%+20.00%+14.29%-13.85%+5.00%-4.00%+8.39%
4101995ES SERVICES1.730+0.190+12.34%20.23M35.03M2.99B2.99B1.73B1.73B+19.31%+14.57%+14.57%+3.06%+41.97%-46.84%+27.34%
4200159BROCKMAN MINING0.092+0.010+12.20%2.24M199.98K853.78M853.78M9.28B9.28B+9.52%-6.12%-6.12%-10.68%-25.81%-41.77%-34.29%
4302772ZHONGLIANG HLDG0.093+0.010+12.05%10.69M894.82K344.96M344.96M3.71B3.71B+3.33%-2.11%-7.92%-48.62%-64.91%-76.46%-71.82%
4400484FORGAME0.750+0.080+11.94%81.00K61.56K110.04M110.04M146.73M146.73M+8.70%+2.74%+2.74%-8.54%+2.74%-10.71%-3.85%
4500747SHENYANG PUBLIC0.047+0.005+11.90%84.00K3.95K69.06M28.45M1.47B605.38M0.00%-4.08%0.00%-4.08%-11.32%-46.59%-32.86%
4601323HUASHENG INTL0.113+0.012+11.88%80.00K9.16K85.39M85.39M755.65M755.65M+10.78%+9.71%+2.73%-19.86%+2.73%-80.68%-10.08%
4700884CIFI HOLD GP0.265+0.028+11.81%229.14M59.76M2.76B2.76B10.41B10.41B+9.96%+6.00%-7.02%-36.14%-15.87%-68.45%+3.92%
4801269FIRST CAP GP0.057+0.006+11.76%0.000.00105.34M105.34M1.85B1.85B-5.00%+3.64%-12.31%-18.57%+54.05%+5.56%+39.02%
4906667MEGA GENOMICS9.270+0.970+11.69%80.80K670.80K2.19B2.19B236.32M236.32M+2.21%-1.38%-2.32%-7.11%+5.10%+1.98%-10.00%
5000095LVGEM CHINA0.530+0.055+11.58%35.99M19.04M2.70B2.70B5.10B5.10B+7.07%+6.00%-1.85%-29.33%-15.87%-63.45%-32.05%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101463C-LINK SQ
0.900+0.430+91.49%1.23M1.11M2.59B2.59B2.87B2.87B+153.52%+160.87%+172.73%-17.43%-44.10%-40.00%-10.00%
201010SKY BLUE 11
0.540+0.225+71.43%30.68M11.55M239.92M239.92M444.29M444.29M+63.64%+58.82%+35.00%+10.20%+16.13%-35.71%-21.74%
301862JINGRUI HLDGS
0.060+0.023+62.16%5.79M334.70K92.33M92.33M1.54B1.54B+20.00%0.00%+15.38%-40.00%+76.47%-10.45%+53.85%
400162CENTURY GINWA
0.063+0.018+40.00%1.03M56.25K72.43M72.43M1.15B1.15B+31.25%+34.04%-37.62%-32.26%-37.62%-51.54%-42.20%
502330CHINA UPTOWN
0.145+0.037+34.26%768.00K103.74K45.86M45.86M316.31M316.31M+81.25%+68.60%+16.00%-18.84%-35.07%-43.51%-12.83%
602668PAK TAK INT'L
1.350+0.330+32.35%5.39M6.08M6.32B6.32B4.68B4.68B+33.66%+64.63%+73.08%+193.48%+164.71%+1828.57%+662.71%
701826FDB HOLDINGS
0.062+0.015+31.91%20.00K1.12K82.58M82.58M1.33B1.33B+37.78%+8.77%+12.73%+10.71%+47.62%-17.33%-10.14%
801289SUNLIT SCI
1.250+0.300+31.58%629.00K761.89K160.00M40.00M128.00M32.00M+31.58%+32.98%+13.64%+19.93%+104.15%+63.98%+97.69%
901442INFINITY L&T
0.325+0.075+30.00%1.70M457.08K670.80M670.80M2.06B2.06B+27.45%+27.45%+22.64%-4.41%-2.99%-67.50%-57.24%
1001711ULFERTS
0.080+0.018+29.03%130.00K9.60K64.00M64.00M800.00M800.00M+17.65%-4.76%-5.88%-5.88%0.00%-48.39%-15.79%
1101955JOHNSON HLDGS
0.330+0.065+24.53%52.00K16.43K165.00M165.00M500.00M500.00M+24.53%+24.53%-4.35%-27.47%-28.26%-21.01%-24.14%
1200277TERN PROPERTIES
2.400+0.464+23.97%2.00K4.80K665.36M665.36M277.23M277.23M+23.97%+23.97%+23.97%+23.97%+2.30%-13.39%-13.45%
1301572CHINA ART FIN
0.100+0.019+23.46%72.00K6.21K169.05M169.05M1.69B1.69B+12.36%-20.00%-17.36%-27.54%-40.48%-15.97%+5.26%
1402340ISP HOLDINGS
0.213+0.039+22.41%68.00K12.08K90.49M90.49M424.85M424.85M+12.70%+6.50%+6.50%-10.88%-11.25%-14.80%-11.25%
1501354KINGFARPROPERTY
19.500+3.460+21.57%204.00K3.69M1.30B325.00M66.67M16.67M+35.23%+63.87%+80.22%+160.00%+160.00%+160.00%+160.00%
1601150MILAN STATION
0.085+0.014+19.72%10.00K890.0089.84M89.84M1.06B1.06B+10.39%+6.25%+1.19%-1.16%-10.53%-30.33%-57.07%
1700567DAISHOMICROLINE
0.079+0.013+19.70%1.08M72.78K127.45M127.45M1.61B1.61B+19.70%+14.49%-3.66%-9.20%+23.44%-33.61%+12.86%
1800524GW TERROIR
0.310+0.050+19.23%110.00K33.70K61.05M61.05M196.93M196.93M+29.17%+55.00%+55.00%+42.20%+35.96%+10.71%+33.62%
1901228CANBRIDGE-B
0.315+0.050+18.87%108.00K30.34K133.82M133.82M424.84M424.84M+27.53%+23.53%+1.61%-3.08%-1.56%-80.43%-68.18%
2001036VANKE OVERSEAS
1.400+0.220+18.64%13.00K15.82K545.34M545.34M389.53M389.53M+18.64%+18.64%+18.64%+8.53%0.00%-13.04%+16.67%
2101527TENGY ENV
1.350+0.210+18.42%9.20K11.82K182.25M47.25M135.00M35.00M+9.76%+9.76%+9.76%+17.39%+53.41%+45.16%+58.82%
2200959CENTURY ENT INT
0.246+0.038+18.27%62.65K13.71K31.55M31.55M128.25M128.25M+17.14%+17.14%+17.14%+16.04%+6.96%-3.53%-3.53%
2301873VIVA BIOTECH
0.590+0.090+18.00%11.02M6.68M1.28B1.28B2.16B2.16B+19.19%+18.00%+13.46%-6.35%+11.32%-61.18%-43.81%
2400355CENTURY C INT'L
0.158+0.024+17.91%3.77M511.58K488.63M488.63M3.09B3.09B+12.86%+4.64%-5.95%-22.93%-36.29%-34.17%-38.04%
2500726DIT GROUP
0.119+0.018+17.82%5.00K620.00369.03M369.03M3.10B3.10B-7.75%-7.75%-30.81%-30.00%-21.19%-30.00%-20.67%
2601470PROSPER ONE
0.047+0.007+17.50%280.00K13.16K37.60M37.60M800.00M800.00M+23.68%+14.63%+56.67%+42.42%+11.90%-29.85%-17.54%
2703363ZHENGYE INT'L
0.420+0.060+16.67%16.00K6.26K210.00M210.00M500.00M500.00M+1.20%-6.67%-7.69%-8.50%-17.49%-7.49%-6.46%
2800723RELIANCE GLO HL
0.021+0.003+16.67%7.87M166.07K229.71M229.71M10.94B10.94B+16.67%+16.67%+23.53%-12.50%+40.00%+110.00%+110.00%
2900326CHINA STAR ENT
0.620+0.080+14.81%50.00K29.50K1.51B1.51B2.43B2.43B+3.33%+14.81%+24.00%-16.22%-18.42%-22.50%-22.50%
3000499QINGDAO HLDGS
0.199+0.025+14.37%5.08M1.01M198.71M198.71M998.55M998.55M-0.50%-4.33%-2.93%+30.07%+59.20%+76.11%+168.92%
3101960TBKS HLDGS
0.249+0.031+14.22%170.00K36.54K249.00M249.00M1.00B1.00B+5.96%+36.07%+34.59%-12.63%-22.19%-32.70%-34.47%
3202533BLACK SESAME
26.200+3.250+14.16%1.01M26.59M14.91B14.91B569.17M569.17M+31.53%+31.13%-6.43%-6.43%-6.43%-6.43%-6.43%
3301173VEEKO INT'L
0.042+0.005+13.51%200.00K8.14K105.76M105.76M2.52B2.52B+13.51%+13.51%+2.44%-22.22%-16.00%-2.33%-22.22%
3406918KIDZTECH
0.295+0.035+13.46%5.33M1.49M184.25M184.25M624.56M624.56M+35.32%+76.65%+74.56%+62.98%-86.59%-51.64%+40.48%
3501301D&G TECH
0.760+0.090+13.43%30.00K20.36K485.95M485.95M639.41M639.41M+13.43%+13.43%+8.57%-6.17%+11.54%-20.94%-18.40%
3600498BLUE RIVER HLDG
0.110+0.013+13.40%80.00K8.09K114.50M114.50M1.04B1.04B+8.91%+1.85%-7.56%-33.33%-42.71%-63.33%-63.33%
3701620CINESE INTL
0.051+0.006+13.33%630.00K28.29K61.20M61.20M1.20B1.20B+4.08%+4.08%+4.08%-5.56%-27.14%-48.48%-21.54%
3801895XINYUAN PM
0.530+0.060+12.77%12.00M6.71M314.31M314.31M593.04M593.04M+15.22%+15.22%+41.33%+3.52%-66.50%-83.80%-36.30%
3901168SINOLINK HOLD
0.106+0.012+12.77%60.00K6.14K675.64M675.64M6.37B6.37B+19.10%+13.98%+7.07%-24.82%+43.24%-21.48%+17.78%
4001953RIMBACO
0.168+0.019+12.75%1.16M189.87K211.68M211.68M1.26B1.26B+20.00%+20.00%+14.29%-13.85%+5.00%-4.00%+8.39%
4101995ES SERVICES
1.730+0.190+12.34%20.23M35.03M2.99B2.99B1.73B1.73B+19.31%+14.57%+14.57%+3.06%+41.97%-46.84%+27.34%
4200159BROCKMAN MINING
0.092+0.010+12.20%2.24M199.98K853.78M853.78M9.28B9.28B+9.52%-6.12%-6.12%-10.68%-25.81%-41.77%-34.29%
4302772ZHONGLIANG HLDG
0.093+0.010+12.05%10.69M894.82K344.96M344.96M3.71B3.71B+3.33%-2.11%-7.92%-48.62%-64.91%-76.46%-71.82%
4400484FORGAME
0.750+0.080+11.94%81.00K61.56K110.04M110.04M146.73M146.73M+8.70%+2.74%+2.74%-8.54%+2.74%-10.71%-3.85%
4500747SHENYANG PUBLIC
0.047+0.005+11.90%84.00K3.95K69.06M28.45M1.47B605.38M0.00%-4.08%0.00%-4.08%-11.32%-46.59%-32.86%
4601323HUASHENG INTL
0.113+0.012+11.88%80.00K9.16K85.39M85.39M755.65M755.65M+10.78%+9.71%+2.73%-19.86%+2.73%-80.68%-10.08%
4700884CIFI HOLD GP
0.265+0.028+11.81%229.14M59.76M2.76B2.76B10.41B10.41B+9.96%+6.00%-7.02%-36.14%-15.87%-68.45%+3.92%
4801269FIRST CAP GP
0.057+0.006+11.76%0.000.00105.34M105.34M1.85B1.85B-5.00%+3.64%-12.31%-18.57%+54.05%+5.56%+39.02%
4906667MEGA GENOMICS
9.270+0.970+11.69%80.80K670.80K2.19B2.19B236.32M236.32M+2.21%-1.38%-2.32%-7.11%+5.10%+1.98%-10.00%
5000095LVGEM CHINA
0.530+0.055+11.58%35.99M19.04M2.70B2.70B5.10B5.10B+7.07%+6.00%-1.85%-29.33%-15.87%-63.45%-32.05%