OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101400MOODY TECH HLDG0.018+0.007+63.64%333.89M6.31M68.43M68.43M3.80B3.80B+38.46%+12.50%-10.00%-50.00%-83.02%-94.63%-93.33%
201891HENG HUP0.174+0.064+58.18%4.21M655.82K174.00M174.00M1.00B1.00B+70.59%+65.71%+67.31%+62.62%+56.76%+2.96%-12.56%
309963TRANSTECH0.181+0.060+49.59%634.00K117.53K47.06M47.06M260.00M260.00M+19.87%+21.48%-4.74%-26.12%-23.31%-53.59%-49.72%
401546THELLOY DEV0.066+0.018+37.50%1.01M57.34K52.80M52.80M800.00M800.00M-4.35%-30.53%-55.41%-49.23%-29.79%-34.00%-25.84%
501912CONTEL0.129+0.034+35.79%1.76M194.59K141.66M141.66M1.10B1.10B+22.86%+7.50%+2.38%+148.08%+22.86%+163.27%+163.27%
600605C FIN SERVICES1.720+0.350+25.55%1.63M2.58M359.97M359.97M209.29M209.29M+24.64%-1.15%-14.00%+1333.33%+681.82%+473.33%+473.33%
700510CASH FIN SER GP0.350+0.070+25.00%420.00K126.00K150.91M150.91M431.17M431.17M+25.00%+2.94%+11.11%+117.39%+55.56%-2.78%+14.75%
809636JF SMARTINVEST25.950+5.150+24.76%8.50M203.62M11.63B11.63B448.36M448.36M+14.07%+4.64%+71.63%+304.21%+133.78%+104.98%+122.17%
903301RONSHINECHINA0.465+0.070+17.72%9.64M4.25M782.80M782.80M1.68B1.68B+12.05%-7.00%-25.00%+260.47%+175.15%+116.28%+144.74%
1002239SMIT1.200+0.180+17.65%1.00K1.20K389.92M389.92M324.93M324.93M+9.09%+2.56%+11.11%+135.29%-18.37%-24.05%-39.09%
1100218SWHYHK1.820+0.270+17.42%4.63M7.97M2.84B2.84B1.56B1.56B+19.74%+7.06%+13.75%+496.72%+451.52%+366.67%+412.68%
1203678HOLLY FUTURES3.100+0.450+16.98%30.64M90.58M3.12B774.07M1.01B249.70M+20.62%+14.39%+0.32%+127.94%+144.94%+101.87%+108.67%
1306113UTS MARKETING0.840+0.120+16.67%338.00K246.42K336.00M336.00M400.00M400.00M+5.00%-4.55%-6.67%-9.68%-7.69%-4.55%-11.58%
1400059SKYFAME REALTY0.014+0.002+16.67%9.97M133.52K118.25M118.25M8.45B8.45B0.00%0.00%-17.65%+7.69%-17.65%-22.22%-6.67%
1506033TELECOM DIGIT0.810+0.110+15.71%77.00K57.97K327.04M327.04M403.75M403.75M+17.39%+15.71%+9.46%+22.73%+44.64%-25.00%0.00%
1606099CMSC15.880+1.960+14.08%33.52M500.75M138.10B20.24B8.70B1.27B+12.94%+12.62%+20.49%+169.20%+159.77%+149.96%+164.53%
1701449LEADER EDU0.290+0.035+13.73%56.00K16.14K193.33M193.33M666.67M666.67M+11.54%+9.43%+3.57%+7.41%-10.77%-17.14%-24.68%
1809968HUIJING HLDGS0.025+0.003+13.64%616.00K14.82K131.35M131.35M5.25B5.25B0.00%-7.41%-10.71%+4.17%-21.88%-72.53%-50.98%
1900553NANJING PANDA3.860+0.460+13.53%68.99M261.95M3.53B934.12M913.84M242.00M+10.29%+26.14%+33.10%+67.10%+56.91%+13.53%+33.56%
2009608SUNDY SERVICE0.204+0.024+13.33%1.89M374.57K783.36M783.36M3.84B3.84B+25.93%+21.43%+23.64%+60.63%-44.11%+74.36%+19.30%
2102252MEDBOT-B10.020+1.160+13.09%9.93M94.15M9.73B9.67B971.49M964.89M+22.64%+13.22%+16.92%+44.59%-17.46%-52.51%-51.94%
2200227FIRST SHANGHAI0.265+0.030+12.77%1.57M401.77K580.53M580.53M2.19B2.19B+6.00%-5.36%-10.17%+120.83%+92.03%+138.74%+130.43%
2301875TOT BIOPHARM-B1.850+0.200+12.12%400.00740.001.43B1.43B772.79M772.79M-2.12%+6.32%-0.54%-7.04%-15.91%-5.61%-6.09%
2400500FRONTIER SER0.171+0.018+11.76%1.94K304.00410.98M410.98M2.40B2.40B+7.55%+13.25%+14.77%-13.64%-11.86%-16.59%-24.00%
2500948ALPHA PRO HLDGS0.228+0.023+11.22%512.00K115.23K79.64M79.64M349.28M349.28M+10.68%+6.54%-8.80%-8.80%-41.54%-46.35%-20.00%
2602516FAR INTL1.120+0.110+10.89%72.00K79.04K873.60M873.60M780.00M780.00M-6.67%-13.85%-15.79%-8.20%+173.17%+24.44%+15.46%
2700861DC HOLDINGS3.660+0.350+10.57%25.20M92.29M6.13B6.13B1.67B1.67B+12.96%+13.31%+30.25%+11.93%+10.57%+61.23%+62.67%
2801222WANG ON GROUP0.021+0.002+10.53%4.41M89.64K297.50M297.50M14.17B14.17B+16.67%+10.53%+5.00%-16.00%-43.24%-51.16%-47.50%
2901725USPACE TECH1.160+0.110+10.48%1.93M2.16M584.73M584.73M504.07M504.07M+2.65%-6.45%-17.14%+70.59%-12.78%-74.28%-64.63%
3001753DUIBA0.275+0.026+10.44%23.20K6.14K296.13M296.13M1.08B1.08B+12.70%-3.51%-1.79%+10.44%-1.79%-8.33%-1.79%
3101268MEIDONG AUTO2.440+0.230+10.41%4.44M10.44M3.28B3.28B1.35B1.35B+1.24%-2.79%+7.49%+45.24%-2.54%-54.76%-48.24%
3206663IWS GROUP0.480+0.045+10.34%100.00K46.80K384.00M384.00M800.00M800.00M+11.63%+23.08%+77.78%+108.70%+55.84%+66.67%+110.53%
3300274RA SILK ROAD0.131+0.012+10.08%1.66M237.82K76.31M76.31M582.53M582.53M+4.80%-10.88%-7.09%-2.96%-27.22%-61.47%-54.83%
3400574PASHUN INT'L0.055+0.005+10.00%112.00K6.05K81.12M81.12M1.47B1.47B+27.91%+30.95%+30.95%+83.33%+19.57%-19.12%+77.42%
3500313RICHLY FIELD0.011+0.001+10.00%1.20M12.20K256.70M256.70M23.34B23.34B+10.00%0.00%+10.00%+10.00%+10.00%+10.00%+10.00%
3601010SKY BLUE 110.345+0.030+9.52%2.97M1.01M153.28M153.28M444.29M444.29M+25.45%+23.21%-10.39%-29.59%-28.13%-91.59%-50.00%
3706178EB SECURITIES8.540+0.740+9.49%7.21M59.06M39.38B6.01B4.61B704.09M+13.87%+11.34%+13.56%+70.46%+67.71%+63.22%+75.64%
3807234Bosera SZSE Chinext Daily (2x) Leveraged Product4.430+0.382+9.44%1.21M5.17M193.15M193.15M43.60M43.60M+8.26%+1.70%+7.26%+88.83%+35.56%+4.24%+11.14%
3902562SYNAGISTICS30.550+2.600+9.30%791.50K24.15M13.26B13.26B434.16M434.16M+72.99%+152.48%+65.14%+52.75%+52.75%+52.75%+52.75%
4001942MOG DIGITECH1.310+0.110+9.17%201.64M266.71M1.22B1.22B931.43M931.43M+14.91%+5.65%+10.08%+84.51%+8.26%-26.40%-18.63%
4100673CHINA HEALTH0.600+0.050+9.09%216.00K126.30K294.99M294.99M491.64M491.64M-13.04%-11.76%-14.29%-22.08%-36.17%-47.37%-38.78%
4200111CINDA INTL HLDG0.265+0.022+9.05%50.00K12.75K169.92M169.92M641.21M641.21M+8.16%-10.17%-13.11%+18.83%+10.42%-17.19%0.00%
4300178SA SA INT'L0.730+0.060+8.96%11.45M8.17M2.27B2.27B3.10B3.10B+13.62%+8.55%+8.55%+10.19%+6.96%-31.29%-23.36%
4401918SUNAC2.490+0.200+8.73%343.11M830.45M22.99B22.99B9.23B9.23B+6.87%-4.23%-11.39%+156.70%+93.02%-12.01%+66.00%
4502486PLUS GP HOLDING7.910+0.630+8.65%72.20K536.40K916.06M916.06M115.81M115.81M+18.77%+5.05%+1.67%+103.87%+201.91%+39.02%+62.09%
4601375CC SECURITIES1.760+0.140+8.64%21.19M36.03M8.17B2.10B4.64B1.20B+5.39%+0.57%-4.35%+70.38%+72.89%+51.99%+61.76%
4701896MAOYAN ENT9.010+0.710+8.55%6.34M56.09M10.41B10.41B1.16B1.16B+11.79%+7.52%+17.93%+48.93%+2.97%-7.87%+0.33%
4802203BRAINHOLE TECH0.229+0.018+8.53%860.00K182.81K183.20M183.20M800.00M800.00M+21.81%-2.55%-13.58%+182.72%+86.18%+108.18%+146.24%
4901317MAPLELEAF EDU0.255+0.020+8.51%1.00M249.66K763.81M763.81M3.00B3.00B+6.69%+2.00%+2.82%+8.97%-13.56%-1.92%-7.27%
5000813SHIMAO GROUP1.150+0.090+8.49%16.14M17.92M4.37B4.37B3.80B3.80B+10.58%-4.96%-8.73%+91.67%+29.21%+32.18%+76.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101400MOODY TECH HLDG
0.018+0.007+63.64%333.89M6.31M68.43M68.43M3.80B3.80B+38.46%+12.50%-10.00%-50.00%-83.02%-94.63%-93.33%
100178SA SA INT'L
0.730+0.060+8.96%11.45M8.17M2.27B2.27B3.10B3.10B+13.62%+8.55%+8.55%+10.19%+6.96%-31.29%-23.36%
201891HENG HUP
0.174+0.064+58.18%4.21M655.82K174.00M174.00M1.00B1.00B+70.59%+65.71%+67.31%+62.62%+56.76%+2.96%-12.56%
309963TRANSTECH
0.181+0.060+49.59%634.00K117.53K47.06M47.06M260.00M260.00M+19.87%+21.48%-4.74%-26.12%-23.31%-53.59%-49.72%
401546THELLOY DEV
0.066+0.018+37.50%1.01M57.34K52.80M52.80M800.00M800.00M-4.35%-30.53%-55.41%-49.23%-29.79%-34.00%-25.84%
501912CONTEL
0.129+0.034+35.79%1.76M194.59K141.66M141.66M1.10B1.10B+22.86%+7.50%+2.38%+148.08%+22.86%+163.27%+163.27%
600605C FIN SERVICES
1.720+0.350+25.55%1.63M2.58M359.97M359.97M209.29M209.29M+24.64%-1.15%-14.00%+1333.33%+681.82%+473.33%+473.33%
700510CASH FIN SER GP
0.350+0.070+25.00%420.00K126.00K150.91M150.91M431.17M431.17M+25.00%+2.94%+11.11%+117.39%+55.56%-2.78%+14.75%
809636JF SMARTINVEST
25.950+5.150+24.76%8.50M203.62M11.63B11.63B448.36M448.36M+14.07%+4.64%+71.63%+304.21%+133.78%+104.98%+122.17%
903301RONSHINECHINA
0.465+0.070+17.72%9.64M4.25M782.80M782.80M1.68B1.68B+12.05%-7.00%-25.00%+260.47%+175.15%+116.28%+144.74%
1002239SMIT
1.200+0.180+17.65%1.00K1.20K389.92M389.92M324.93M324.93M+9.09%+2.56%+11.11%+135.29%-18.37%-24.05%-39.09%
1100218SWHYHK
1.820+0.270+17.42%4.63M7.97M2.84B2.84B1.56B1.56B+19.74%+7.06%+13.75%+496.72%+451.52%+366.67%+412.68%
1203678HOLLY FUTURES
3.100+0.450+16.98%30.64M90.58M3.12B774.07M1.01B249.70M+20.62%+14.39%+0.32%+127.94%+144.94%+101.87%+108.67%
1306113UTS MARKETING
0.840+0.120+16.67%338.00K246.42K336.00M336.00M400.00M400.00M+5.00%-4.55%-6.67%-9.68%-7.69%-4.55%-11.58%
1400059SKYFAME REALTY
0.014+0.002+16.67%9.97M133.52K118.25M118.25M8.45B8.45B0.00%0.00%-17.65%+7.69%-17.65%-22.22%-6.67%
1506033TELECOM DIGIT
0.810+0.110+15.71%77.00K57.97K327.04M327.04M403.75M403.75M+17.39%+15.71%+9.46%+22.73%+44.64%-25.00%0.00%
1606099CMSC
15.880+1.960+14.08%33.52M500.75M138.10B20.24B8.70B1.27B+12.94%+12.62%+20.49%+169.20%+159.77%+149.96%+164.53%
1701449LEADER EDU
0.290+0.035+13.73%56.00K16.14K193.33M193.33M666.67M666.67M+11.54%+9.43%+3.57%+7.41%-10.77%-17.14%-24.68%
1809968HUIJING HLDGS
0.025+0.003+13.64%616.00K14.82K131.35M131.35M5.25B5.25B0.00%-7.41%-10.71%+4.17%-21.88%-72.53%-50.98%
1900553NANJING PANDA
3.860+0.460+13.53%68.99M261.95M3.53B934.12M913.84M242.00M+10.29%+26.14%+33.10%+67.10%+56.91%+13.53%+33.56%
2009608SUNDY SERVICE
0.204+0.024+13.33%1.89M374.57K783.36M783.36M3.84B3.84B+25.93%+21.43%+23.64%+60.63%-44.11%+74.36%+19.30%
2102252MEDBOT-B
10.020+1.160+13.09%9.93M94.15M9.73B9.67B971.49M964.89M+22.64%+13.22%+16.92%+44.59%-17.46%-52.51%-51.94%
2200227FIRST SHANGHAI
0.265+0.030+12.77%1.57M401.77K580.53M580.53M2.19B2.19B+6.00%-5.36%-10.17%+120.83%+92.03%+138.74%+130.43%
2301875TOT BIOPHARM-B
1.850+0.200+12.12%400.00740.001.43B1.43B772.79M772.79M-2.12%+6.32%-0.54%-7.04%-15.91%-5.61%-6.09%
2400500FRONTIER SER
0.171+0.018+11.76%1.94K304.00410.98M410.98M2.40B2.40B+7.55%+13.25%+14.77%-13.64%-11.86%-16.59%-24.00%
2500948ALPHA PRO HLDGS
0.228+0.023+11.22%512.00K115.23K79.64M79.64M349.28M349.28M+10.68%+6.54%-8.80%-8.80%-41.54%-46.35%-20.00%
2602516FAR INTL
1.120+0.110+10.89%72.00K79.04K873.60M873.60M780.00M780.00M-6.67%-13.85%-15.79%-8.20%+173.17%+24.44%+15.46%
2700861DC HOLDINGS
3.660+0.350+10.57%25.20M92.29M6.13B6.13B1.67B1.67B+12.96%+13.31%+30.25%+11.93%+10.57%+61.23%+62.67%
2801222WANG ON GROUP
0.021+0.002+10.53%4.41M89.64K297.50M297.50M14.17B14.17B+16.67%+10.53%+5.00%-16.00%-43.24%-51.16%-47.50%
2901725USPACE TECH
1.160+0.110+10.48%1.93M2.16M584.73M584.73M504.07M504.07M+2.65%-6.45%-17.14%+70.59%-12.78%-74.28%-64.63%
3001753DUIBA
0.275+0.026+10.44%23.20K6.14K296.13M296.13M1.08B1.08B+12.70%-3.51%-1.79%+10.44%-1.79%-8.33%-1.79%
3101268MEIDONG AUTO
2.440+0.230+10.41%4.44M10.44M3.28B3.28B1.35B1.35B+1.24%-2.79%+7.49%+45.24%-2.54%-54.76%-48.24%
3206663IWS GROUP
0.480+0.045+10.34%100.00K46.80K384.00M384.00M800.00M800.00M+11.63%+23.08%+77.78%+108.70%+55.84%+66.67%+110.53%
3300274RA SILK ROAD
0.131+0.012+10.08%1.66M237.82K76.31M76.31M582.53M582.53M+4.80%-10.88%-7.09%-2.96%-27.22%-61.47%-54.83%
3400574PASHUN INT'L
0.055+0.005+10.00%112.00K6.05K81.12M81.12M1.47B1.47B+27.91%+30.95%+30.95%+83.33%+19.57%-19.12%+77.42%
3500313RICHLY FIELD
0.011+0.001+10.00%1.20M12.20K256.70M256.70M23.34B23.34B+10.00%0.00%+10.00%+10.00%+10.00%+10.00%+10.00%
3601010SKY BLUE 11
0.345+0.030+9.52%2.97M1.01M153.28M153.28M444.29M444.29M+25.45%+23.21%-10.39%-29.59%-28.13%-91.59%-50.00%
3706178EB SECURITIES
8.540+0.740+9.49%7.21M59.06M39.38B6.01B4.61B704.09M+13.87%+11.34%+13.56%+70.46%+67.71%+63.22%+75.64%
3807234Bosera SZSE Chinext Daily (2x) Leveraged Product
4.430+0.382+9.44%1.21M5.17M193.15M193.15M43.60M43.60M+8.26%+1.70%+7.26%+88.83%+35.56%+4.24%+11.14%
3902562SYNAGISTICS
30.550+2.600+9.30%791.50K24.15M13.26B13.26B434.16M434.16M+72.99%+152.48%+65.14%+52.75%+52.75%+52.75%+52.75%
4001942MOG DIGITECH
1.310+0.110+9.17%201.64M266.71M1.22B1.22B931.43M931.43M+14.91%+5.65%+10.08%+84.51%+8.26%-26.40%-18.63%
4100673CHINA HEALTH
0.600+0.050+9.09%216.00K126.30K294.99M294.99M491.64M491.64M-13.04%-11.76%-14.29%-22.08%-36.17%-47.37%-38.78%
4200111CINDA INTL HLDG
0.265+0.022+9.05%50.00K12.75K169.92M169.92M641.21M641.21M+8.16%-10.17%-13.11%+18.83%+10.42%-17.19%0.00%
4300178SA SA INT'L
0.730+0.060+8.96%11.45M8.17M2.27B2.27B3.10B3.10B+13.62%+8.55%+8.55%+10.19%+6.96%-31.29%-23.36%
4401918SUNAC
2.490+0.200+8.73%343.11M830.45M22.99B22.99B9.23B9.23B+6.87%-4.23%-11.39%+156.70%+93.02%-12.01%+66.00%
4502486PLUS GP HOLDING
7.910+0.630+8.65%72.20K536.40K916.06M916.06M115.81M115.81M+18.77%+5.05%+1.67%+103.87%+201.91%+39.02%+62.09%
4601375CC SECURITIES
1.760+0.140+8.64%21.19M36.03M8.17B2.10B4.64B1.20B+5.39%+0.57%-4.35%+70.38%+72.89%+51.99%+61.76%
4701896MAOYAN ENT
9.010+0.710+8.55%6.34M56.09M10.41B10.41B1.16B1.16B+11.79%+7.52%+17.93%+48.93%+2.97%-7.87%+0.33%
4802203BRAINHOLE TECH
0.229+0.018+8.53%860.00K182.81K183.20M183.20M800.00M800.00M+21.81%-2.55%-13.58%+182.72%+86.18%+108.18%+146.24%
4901317MAPLELEAF EDU
0.255+0.020+8.51%1.00M249.66K763.81M763.81M3.00B3.00B+6.69%+2.00%+2.82%+8.97%-13.56%-1.92%-7.27%
5000813SHIMAO GROUP
1.150+0.090+8.49%16.14M17.92M4.37B4.37B3.80B3.80B+10.58%-4.96%-8.73%+91.67%+29.21%+32.18%+76.92%