OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
106877CLSA PREMIUM0.128+0.058+82.86%25.40M3.00M260.26M260.26M2.03B2.03B+106.45%+72.97%+66.23%+58.02%+96.92%+45.45%+82.86%
200632CHK OIL0.129+0.047+57.32%2.00K300.00108.60M108.60M841.88M841.88M+81.69%+61.25%+40.22%+57.32%-19.88%-24.12%-7.86%
301620CINESE INTL0.052+0.015+40.54%1.20M57.09K62.40M62.40M1.20B1.20B+33.33%+1.96%+1.96%-22.39%-17.46%-55.17%-20.00%
403903HANHUA FIN0.320+0.040+14.29%318.00K83.19K1.47B374.40M4.60B1.17B+6.67%+14.29%0.00%+25.49%-7.25%-5.88%-8.57%
501010SKY BLUE 110.570+0.070+14.00%42.85M24.76M253.25M253.25M444.29M444.29M+11.76%+35.71%+54.05%+11.76%+11.76%-34.48%-17.39%
600298CHUANG'S CHINA0.120+0.014+13.21%2.23M266.75K281.64M281.64M2.35B2.35B+13.21%+8.11%+9.09%+3.45%-28.99%-43.66%-17.24%
702885PEIPORT HOLD0.425+0.045+11.84%52.00K21.38K170.00M170.00M400.00M400.00M+10.39%+11.84%+1.19%+18.72%+2.91%+31.58%-7.21%
801759SINO GAS HLDGS0.670+0.070+11.67%20.00K11.28K144.72M144.72M216.00M216.00M+17.54%+15.52%-6.94%+34.00%+45.65%+21.82%+83.56%
909992POP MART41.900+4.250+11.29%11.96M495.37M56.27B56.27B1.34B1.34B+7.16%+18.87%+4.75%+26.43%+147.78%+116.98%+110.13%
1001682HP LIVING TECH0.117+0.011+10.38%12.00K1.40K91.95M91.95M785.93M785.93M+7.34%+6.36%+46.25%+98.31%+74.63%+19.39%+69.57%
1101750REM GROUP HLDGS0.034+0.003+9.68%760.00K25.84K61.20M61.20M1.80B1.80B+13.33%+13.33%+17.24%+21.43%+13.33%+3.03%+13.33%
1201247MIKO INTL1.970+0.170+9.44%3.68M7.00M367.43M367.43M186.51M186.51M+9.44%+18.67%+39.72%+131.76%+84.11%+146.25%+55.12%
1300526LISI GP HOLD0.074+0.006+8.82%320.00K23.08K595.26M595.26M8.04B8.04B+2.78%+1.37%-3.90%+8.82%+89.74%+80.49%+85.00%
1406812WINSON HLDGS HK0.237+0.019+8.72%30.00K6.58K142.20M142.20M600.00M600.00M-1.25%-1.25%-5.20%+24.74%+22.80%+18.80%+17.33%
1500923IWS0.026+0.002+8.33%18.00K424.00125.40M125.40M4.82B4.82B+8.33%+23.81%-10.34%+4.00%-16.13%-33.33%-23.53%
1606888FREETECH0.156+0.012+8.33%393.00K61.99K168.32M168.32M1.08B1.08B-1.27%-3.70%-10.86%-13.33%-2.50%-25.71%-15.22%
1701792CMON0.041+0.003+7.89%1.54M60.20K88.86M88.86M2.17B2.17B+2.50%-16.33%+28.13%-18.00%+127.78%+28.13%+64.00%
1802163BROAD HOMES0.990+0.070+7.61%7.80K7.36K482.76M306.72M487.64M309.81M-10.00%-24.43%-44.38%-53.95%-61.92%-55.00%-64.00%
1903638HUABANG TECH0.570+0.040+7.55%231.60K129.23K539.84M539.84M947.09M947.09M+7.55%-1.72%-9.52%+17.53%+93.22%+64.42%+128.00%
2001222WANG ON GROUP0.029+0.002+7.41%688.80K19.24K410.83M410.83M14.17B14.17B+3.57%-3.33%+3.57%-14.71%-17.14%-24.87%-27.50%
2101007LONGHUI INTL3.950+0.270+7.34%4.27M15.71M665.94M665.94M168.59M168.59M+0.51%-3.89%+19.70%+184.17%+517.19%+375.90%+412.99%
2202498ROBOSENSE16.100+1.080+7.19%3.29M51.11M7.21B7.21B447.75M447.75M-5.07%+0.50%-73.45%-58.18%-62.12%-62.56%-62.56%
2301746MAN SHUN GP0.154+0.010+6.94%120.00K18.48K154.00M154.00M1.00B1.00B+6.21%+6.21%+5.48%+14.07%-9.41%-3.75%-2.53%
2401640RUICHENG CHINA0.780+0.050+6.85%44.00K33.92K374.40M374.40M480.00M480.00M+5.41%+6.85%+18.18%+25.81%+52.94%+151.61%+62.50%
2500860APOLLO FMG0.690+0.040+6.15%72.00K48.84K705.48M705.48M1.02B1.02B+11.29%+15.00%+9.52%+40.82%+16.95%-79.46%-13.75%
2601347HUA HONG SEMI23.700+1.300+5.80%12.32M287.60M40.70B31.04B1.72B1.31B+5.33%+14.77%-3.66%+65.10%+49.67%-11.85%+26.64%
2700389TONTINE WINES0.550+0.030+5.77%104.00K56.80K165.86M165.86M301.56M301.56M0.00%-3.51%0.00%-6.78%-14.06%-42.11%-32.10%
2800367CHUANG'S INT'L0.375+0.020+5.63%140.00K51.70K627.21M627.21M1.67B1.67B-2.60%-2.60%-8.54%+2.74%-6.25%-27.88%-15.73%
2902209YESASIA HLDGS3.970+0.210+5.59%1.37M5.46M1.59B1.59B399.74M399.74M+18.15%+5.03%+45.42%+436.49%+572.88%+802.27%+744.68%
3000950LEE'S PHARM1.170+0.060+5.41%9.50K10.94K688.94M688.94M588.84M588.84M+0.86%+3.54%-2.50%+1.74%-15.83%-17.14%-23.03%
3102400XD INC16.900+0.860+5.36%2.56M42.73M8.12B8.12B480.64M480.64M-0.47%-1.74%-20.09%+17.04%+122.37%-12.07%+65.69%
3201420CHUAN HOLDING0.100+0.005+5.26%400.00K40.00K126.45M126.45M1.26B1.26B+2.04%+49.25%+49.25%+66.67%+26.58%0.00%+19.05%
3300259YEEBO (INT'L H)2.840+0.140+5.19%130.00K368.94K2.68B2.68B942.81M942.81M-1.39%-7.79%-8.97%-23.04%+2.16%+1.07%+2.53%
3407588FI2 CSOP HSCEI4.530+0.220+5.10%1.00M4.49M43.49M43.49M9.60M9.60M+11.96%+5.74%+8.74%-16.73%-41.28%-11.70%-22.23%
3509936XIMEI RESOURCES3.540+0.170+5.04%250.00K864.75K1.27B1.27B360.00M360.00M+12.38%+13.10%+20.41%+13.83%+8.26%+0.57%-6.60%
3600217CHINA CHENGTONG0.084+0.004+5.00%34.00K2.82K501.03M501.03M5.96B5.96B+7.69%+6.33%+0.48%+8.25%-9.29%-14.81%-0.71%
3701132ORANGE SKY G H0.063+0.003+5.00%880.00K54.51K176.38M176.38M2.80B2.80B0.00%-1.56%+10.53%+46.51%+43.18%-1.56%+50.00%
3801628YUZHOU GROUP0.084+0.004+5.00%51.00K3.94K549.69M549.69M6.54B6.54B0.00%+5.00%-11.58%+61.54%+2.44%-62.67%-18.45%
3901778COLOUR LIFE0.210+0.010+5.00%41.00K8.62K312.38M312.38M1.49B1.49B-0.94%+16.02%+7.14%+31.25%-7.89%-56.25%-28.81%
4002283TK GROUP HLDG1.920+0.090+4.92%338.00K634.24K1.60B1.60B833.26M833.26M+7.26%+9.71%+7.87%+47.13%+59.34%+50.35%+55.47%
4102558JINSHANG BANK1.340+0.060+4.69%6.00K7.91K7.82B1.30B5.84B970.65M-0.74%-1.47%-6.96%-0.76%+15.49%+30.06%+1.50%
4200376YUNFENG FIN0.900+0.040+4.65%40.00K33.72K3.48B3.48B3.87B3.87B+2.27%+1.12%-3.23%+4.65%+8.43%-26.23%-10.00%
4301427CH TIANBAO GP0.230+0.010+4.55%1.00K245.00186.17M186.17M809.46M809.46M+0.44%+6.48%+27.07%+16.75%+22.99%+4.55%+12.20%
4400476EV DYNAMICS0.094+0.004+4.44%20.00K1.88K87.23M87.23M927.97M927.97M+9.30%+18.99%-4.08%-13.76%-16.81%-68.67%-24.80%
4507500CSOP Hang Seng Index Daily (-2x) Inverse Product5.420+0.230+4.43%52.24M280.86M1.68B1.68B309.60M309.60M+10.39%+3.24%+7.97%-15.38%-32.71%+0.93%-12.72%
4601850HSC RESOURCES0.236+0.010+4.42%616.00K148.22K40.78M40.78M172.80M172.80M+29.67%+28.26%+12.38%-69.35%-76.86%-87.03%-76.40%
4701341HAO TIAN INTL0.950+0.040+4.40%1.62M1.50M7.24B7.24B7.62B7.62B+2.15%+10.47%+13.10%+35.71%-9.52%+192.31%-8.65%
4800176SUPERACTIVE GP0.024+0.001+4.35%8.00K176.0048.78M48.78M2.03B2.03B0.00%+4.35%+9.09%+26.32%+4.35%+4.35%+26.32%
4902031AUSUPREME0.242+0.010+4.31%185.00K44.27K184.40M184.40M762.00M762.00M+1.68%+1.68%-0.41%-13.57%+13.62%+89.06%+4.76%
5006628TRANSCENTA-B1.480+0.060+4.23%8.00K11.52K645.29M645.29M436.00M436.00M+0.68%-1.99%+7.25%-10.30%-56.47%-70.40%-58.77%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
106877CLSA PREMIUM
0.128+0.058+82.86%25.40M3.00M260.26M260.26M2.03B2.03B+106.45%+72.97%+66.23%+58.02%+96.92%+45.45%+82.86%
200632CHK OIL
0.129+0.047+57.32%2.00K300.00108.60M108.60M841.88M841.88M+81.69%+61.25%+40.22%+57.32%-19.88%-24.12%-7.86%
301620CINESE INTL
0.052+0.015+40.54%1.20M57.09K62.40M62.40M1.20B1.20B+33.33%+1.96%+1.96%-22.39%-17.46%-55.17%-20.00%
403903HANHUA FIN
0.320+0.040+14.29%318.00K83.19K1.47B374.40M4.60B1.17B+6.67%+14.29%0.00%+25.49%-7.25%-5.88%-8.57%
501010SKY BLUE 11
0.570+0.070+14.00%42.85M24.76M253.25M253.25M444.29M444.29M+11.76%+35.71%+54.05%+11.76%+11.76%-34.48%-17.39%
600298CHUANG'S CHINA
0.120+0.014+13.21%2.23M266.75K281.64M281.64M2.35B2.35B+13.21%+8.11%+9.09%+3.45%-28.99%-43.66%-17.24%
702885PEIPORT HOLD
0.425+0.045+11.84%52.00K21.38K170.00M170.00M400.00M400.00M+10.39%+11.84%+1.19%+18.72%+2.91%+31.58%-7.21%
801759SINO GAS HLDGS
0.670+0.070+11.67%20.00K11.28K144.72M144.72M216.00M216.00M+17.54%+15.52%-6.94%+34.00%+45.65%+21.82%+83.56%
909992POP MART
41.900+4.250+11.29%11.96M495.37M56.27B56.27B1.34B1.34B+7.16%+18.87%+4.75%+26.43%+147.78%+116.98%+110.13%
1001682HP LIVING TECH
0.117+0.011+10.38%12.00K1.40K91.95M91.95M785.93M785.93M+7.34%+6.36%+46.25%+98.31%+74.63%+19.39%+69.57%
1101750REM GROUP HLDGS
0.034+0.003+9.68%760.00K25.84K61.20M61.20M1.80B1.80B+13.33%+13.33%+17.24%+21.43%+13.33%+3.03%+13.33%
1201247MIKO INTL
1.970+0.170+9.44%3.68M7.00M367.43M367.43M186.51M186.51M+9.44%+18.67%+39.72%+131.76%+84.11%+146.25%+55.12%
1300526LISI GP HOLD
0.074+0.006+8.82%320.00K23.08K595.26M595.26M8.04B8.04B+2.78%+1.37%-3.90%+8.82%+89.74%+80.49%+85.00%
1406812WINSON HLDGS HK
0.237+0.019+8.72%30.00K6.58K142.20M142.20M600.00M600.00M-1.25%-1.25%-5.20%+24.74%+22.80%+18.80%+17.33%
1500923IWS
0.026+0.002+8.33%18.00K424.00125.40M125.40M4.82B4.82B+8.33%+23.81%-10.34%+4.00%-16.13%-33.33%-23.53%
1606888FREETECH
0.156+0.012+8.33%393.00K61.99K168.32M168.32M1.08B1.08B-1.27%-3.70%-10.86%-13.33%-2.50%-25.71%-15.22%
1701792CMON
0.041+0.003+7.89%1.54M60.20K88.86M88.86M2.17B2.17B+2.50%-16.33%+28.13%-18.00%+127.78%+28.13%+64.00%
1802163BROAD HOMES
0.990+0.070+7.61%7.80K7.36K482.76M306.72M487.64M309.81M-10.00%-24.43%-44.38%-53.95%-61.92%-55.00%-64.00%
1903638HUABANG TECH
0.570+0.040+7.55%231.60K129.23K539.84M539.84M947.09M947.09M+7.55%-1.72%-9.52%+17.53%+93.22%+64.42%+128.00%
2001222WANG ON GROUP
0.029+0.002+7.41%688.80K19.24K410.83M410.83M14.17B14.17B+3.57%-3.33%+3.57%-14.71%-17.14%-24.87%-27.50%
2101007LONGHUI INTL
3.950+0.270+7.34%4.27M15.71M665.94M665.94M168.59M168.59M+0.51%-3.89%+19.70%+184.17%+517.19%+375.90%+412.99%
2202498ROBOSENSE
16.100+1.080+7.19%3.29M51.11M7.21B7.21B447.75M447.75M-5.07%+0.50%-73.45%-58.18%-62.12%-62.56%-62.56%
2301746MAN SHUN GP
0.154+0.010+6.94%120.00K18.48K154.00M154.00M1.00B1.00B+6.21%+6.21%+5.48%+14.07%-9.41%-3.75%-2.53%
2401640RUICHENG CHINA
0.780+0.050+6.85%44.00K33.92K374.40M374.40M480.00M480.00M+5.41%+6.85%+18.18%+25.81%+52.94%+151.61%+62.50%
2500860APOLLO FMG
0.690+0.040+6.15%72.00K48.84K705.48M705.48M1.02B1.02B+11.29%+15.00%+9.52%+40.82%+16.95%-79.46%-13.75%
2601347HUA HONG SEMI
23.700+1.300+5.80%12.32M287.60M40.70B31.04B1.72B1.31B+5.33%+14.77%-3.66%+65.10%+49.67%-11.85%+26.64%
2700389TONTINE WINES
0.550+0.030+5.77%104.00K56.80K165.86M165.86M301.56M301.56M0.00%-3.51%0.00%-6.78%-14.06%-42.11%-32.10%
2800367CHUANG'S INT'L
0.375+0.020+5.63%140.00K51.70K627.21M627.21M1.67B1.67B-2.60%-2.60%-8.54%+2.74%-6.25%-27.88%-15.73%
2902209YESASIA HLDGS
3.970+0.210+5.59%1.37M5.46M1.59B1.59B399.74M399.74M+18.15%+5.03%+45.42%+436.49%+572.88%+802.27%+744.68%
3000950LEE'S PHARM
1.170+0.060+5.41%9.50K10.94K688.94M688.94M588.84M588.84M+0.86%+3.54%-2.50%+1.74%-15.83%-17.14%-23.03%
3102400XD INC
16.900+0.860+5.36%2.56M42.73M8.12B8.12B480.64M480.64M-0.47%-1.74%-20.09%+17.04%+122.37%-12.07%+65.69%
3201420CHUAN HOLDING
0.100+0.005+5.26%400.00K40.00K126.45M126.45M1.26B1.26B+2.04%+49.25%+49.25%+66.67%+26.58%0.00%+19.05%
3300259YEEBO (INT'L H)
2.840+0.140+5.19%130.00K368.94K2.68B2.68B942.81M942.81M-1.39%-7.79%-8.97%-23.04%+2.16%+1.07%+2.53%
3407588FI2 CSOP HSCEI
4.530+0.220+5.10%1.00M4.49M43.49M43.49M9.60M9.60M+11.96%+5.74%+8.74%-16.73%-41.28%-11.70%-22.23%
3509936XIMEI RESOURCES
3.540+0.170+5.04%250.00K864.75K1.27B1.27B360.00M360.00M+12.38%+13.10%+20.41%+13.83%+8.26%+0.57%-6.60%
3600217CHINA CHENGTONG
0.084+0.004+5.00%34.00K2.82K501.03M501.03M5.96B5.96B+7.69%+6.33%+0.48%+8.25%-9.29%-14.81%-0.71%
3701132ORANGE SKY G H
0.063+0.003+5.00%880.00K54.51K176.38M176.38M2.80B2.80B0.00%-1.56%+10.53%+46.51%+43.18%-1.56%+50.00%
3801628YUZHOU GROUP
0.084+0.004+5.00%51.00K3.94K549.69M549.69M6.54B6.54B0.00%+5.00%-11.58%+61.54%+2.44%-62.67%-18.45%
3901778COLOUR LIFE
0.210+0.010+5.00%41.00K8.62K312.38M312.38M1.49B1.49B-0.94%+16.02%+7.14%+31.25%-7.89%-56.25%-28.81%
4002283TK GROUP HLDG
1.920+0.090+4.92%338.00K634.24K1.60B1.60B833.26M833.26M+7.26%+9.71%+7.87%+47.13%+59.34%+50.35%+55.47%
4102558JINSHANG BANK
1.340+0.060+4.69%6.00K7.91K7.82B1.30B5.84B970.65M-0.74%-1.47%-6.96%-0.76%+15.49%+30.06%+1.50%
4200376YUNFENG FIN
0.900+0.040+4.65%40.00K33.72K3.48B3.48B3.87B3.87B+2.27%+1.12%-3.23%+4.65%+8.43%-26.23%-10.00%
4301427CH TIANBAO GP
0.230+0.010+4.55%1.00K245.00186.17M186.17M809.46M809.46M+0.44%+6.48%+27.07%+16.75%+22.99%+4.55%+12.20%
4400476EV DYNAMICS
0.094+0.004+4.44%20.00K1.88K87.23M87.23M927.97M927.97M+9.30%+18.99%-4.08%-13.76%-16.81%-68.67%-24.80%
4507500CSOP Hang Seng Index Daily (-2x) Inverse Product
5.420+0.230+4.43%52.24M280.86M1.68B1.68B309.60M309.60M+10.39%+3.24%+7.97%-15.38%-32.71%+0.93%-12.72%
4601850HSC RESOURCES
0.236+0.010+4.42%616.00K148.22K40.78M40.78M172.80M172.80M+29.67%+28.26%+12.38%-69.35%-76.86%-87.03%-76.40%
4701341HAO TIAN INTL
0.950+0.040+4.40%1.62M1.50M7.24B7.24B7.62B7.62B+2.15%+10.47%+13.10%+35.71%-9.52%+192.31%-8.65%
4800176SUPERACTIVE GP
0.024+0.001+4.35%8.00K176.0048.78M48.78M2.03B2.03B0.00%+4.35%+9.09%+26.32%+4.35%+4.35%+26.32%
4902031AUSUPREME
0.242+0.010+4.31%185.00K44.27K184.40M184.40M762.00M762.00M+1.68%+1.68%-0.41%-13.57%+13.62%+89.06%+4.76%
5006628TRANSCENTA-B
1.480+0.060+4.23%8.00K11.52K645.29M645.29M436.00M436.00M+0.68%-1.99%+7.25%-10.30%-56.47%-70.40%-58.77%