OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102443AUTOSTREETS11.660+5.030+75.87%46.75M504.31M9.71B9.71B832.66M832.66M+133.20%+162.02%+183.70%+68.99%+14.31%+14.31%+14.31%
201682HP LIVING TECH0.280+0.094+50.54%24.81M8.94M220.06M220.06M785.93M785.93M+53.01%+154.55%+237.35%+174.51%+366.67%+300.00%+305.80%
302393YESTAR HEALTH0.095+0.025+35.71%77.65M7.05M221.50M221.50M2.33B2.33B-22.13%+97.92%+93.88%+126.19%+115.91%-44.12%+111.11%
400876KAISA HEALTH0.034+0.008+30.77%15.98M522.38K171.43M171.43M5.04B5.04B-5.56%+54.55%+112.50%+70.00%+61.90%-43.33%0.00%
501752TOP EDUCATION0.075+0.017+29.31%3.67M255.25K182.73M182.73M2.44B2.44B+15.38%+31.58%+22.95%+10.29%+87.50%+53.06%+78.57%
601269FIRST CAP GP0.099+0.020+25.32%290.00K22.52K182.95M182.95M1.85B1.85B-7.48%+67.80%+67.80%+41.43%+120.00%+94.12%+141.46%
702540LESI GROUP2.100+0.400+23.53%10.15M19.78M1.05B1.05B500.00M500.00M+60.31%+45.83%+37.25%+8.81%-39.31%+90.91%+90.91%
801715VOLCANO SPRING0.800+0.150+23.08%310.00K204.90K94.34M94.34M117.92M117.92M+6.67%-14.89%-25.23%+9.59%+25.00%-60.98%-49.21%
900913HARBOUR DIGITAL0.400+0.065+19.40%150.00K58.40K118.27M118.27M295.68M295.68M+42.86%+73.16%+61.29%0.00%-36.51%-50.62%-48.05%
1000122CROCODILE0.090+0.014+18.42%60.14M6.02M127.92M127.92M1.42B1.42B+8.43%+8.43%+5.88%-17.43%-24.37%-42.31%-36.62%
1103822SAM WOO CONS0.059+0.009+18.00%304.00K17.57K99.12M99.12M1.68B1.68B+1.72%+28.26%+22.92%+13.46%+28.26%+11.32%+63.89%
1202336SHUOAO INTL0.118+0.018+18.00%230.00K27.54K214.28M214.28M1.82B1.82B+16.83%+76.12%+29.67%0.00%-16.31%-28.48%-30.59%
1301232GW TIANDI0.064+0.009+16.36%178.00K11.54K115.14M115.14M1.80B1.80B-8.57%+16.36%+178.26%+33.33%+88.24%+36.17%+88.24%
1401073DA YU FIN0.118+0.016+15.69%639.00K83.10K268.88M268.88M2.28B2.28B-14.49%+38.82%+63.89%+25.53%+31.11%-26.48%-30.59%
1501274IMOTIONAUTOTECH25.100+3.400+15.67%5.33M140.70M5.68B2.55B226.33M101.60M-7.72%-9.39%+5.24%-4.92%-74.52%-15.35%-25.52%
1609676SHIYUE DAOTIAN9.250+1.200+14.91%54.65M505.99M9.88B2.37B1.07B256.30M-42.19%-36.12%-36.82%-56.26%-53.67%-39.65%-65.38%
1702115CM HI-TECH0.229+0.029+14.50%37.50M8.66M320.60M320.60M1.40B1.40B+16.84%+21.16%+25.41%+47.17%+39.38%-3.90%+0.31%
1800547DIGITAL DOMAIN0.450+0.055+13.92%6.90M2.91M3.59B3.59B7.98B7.98B-7.22%+12.50%+7.14%+93.97%-7.22%+96.51%+50.00%
1901633SHEUNG YUE GP0.092+0.010+12.20%195.00K18.03K63.00M63.00M684.75M684.75M-11.54%-2.13%+5.75%-4.17%-32.35%-44.24%-26.40%
2001575REGAL PARTNERS0.083+0.009+12.16%14.00K1.12K228.25M228.25M2.75B2.75B+3.75%+7.79%+13.70%-10.75%-46.45%-46.79%-63.91%
2101371CHINA ECOTOUR0.280+0.030+12.00%26.00K6.96K43.24M43.24M154.42M154.42M+1.82%-9.68%+40.00%+22.27%+32.70%-3.45%+21.74%
2206136KANGDA ENV0.390+0.040+11.43%2.79M1.05M834.50M834.50M2.14B2.14B+20.00%+69.57%+81.40%+68.10%+56.00%+65.25%+41.82%
2309918WISE ALLY INTL0.590+0.060+11.32%6.00K3.29K59.00M59.00M100.00M100.00M-3.28%+5.36%+9.26%-4.84%+47.50%-14.49%+13.46%
2402262SLD GROUP0.150+0.015+11.11%37.42M5.05M171.21M171.21M1.14B1.14B-0.66%+12.78%+12.78%+2.04%+27.12%+66.67%+42.86%
2501803BJ SPORTS & ENT0.100+0.010+11.11%190.00K18.85K140.80M140.80M1.41B1.41B+4.17%+5.26%+44.93%+38.89%+3.09%-0.99%-7.41%
2602450HUAIBEI GD CO1.420+0.140+10.94%1.01M1.37M374.88M93.72M264.00M66.00M+18.33%+16.39%+23.48%+37.86%+173.52%+163.38%+149.49%
2700776IMPERIUM TEC GP3.260+0.320+10.88%991.90K3.41M1.01B1.01B311.04M311.04M+34.16%+42.98%+61.39%+94.05%-27.39%-41.79%-43.70%
2800353ENERGY INTINV0.620+0.060+10.71%6.37M3.73M669.95M669.95M1.08B1.08B+31.91%+33.33%+45.88%+16.98%-45.61%-36.08%-34.74%
2901630KIN SHING HLDGS0.064+0.006+10.34%516.00K31.93K96.00M96.00M1.50B1.50B+3.23%+128.57%+156.00%+204.76%+120.69%+42.22%+48.84%
3001130CHINA ENV RES0.226+0.021+10.24%40.00K9.16K110.46M110.46M488.77M488.77M-0.88%+3.20%+15.90%-4.24%+11.88%-3.83%-16.30%
3101732XIANGXING INT0.109+0.010+10.10%3.42M380.92K139.52M139.52M1.28B1.28B+0.93%0.00%-4.39%-32.72%-28.76%-48.10%-37.36%
3203332SINOLIFE UTD0.670+0.060+9.84%82.00K52.38K634.02M182.55M946.30M272.47M-1.47%-15.19%-11.84%-12.99%+24.07%+179.17%+191.30%
3301661CH FRONTIER TEC0.134+0.012+9.84%191.00K26.55K254.99M254.99M1.90B1.90B-8.22%0.00%+3.08%-10.67%-16.77%+131.03%+157.69%
3402682YUN LEE MARINE0.149+0.013+9.56%208.00K29.05K149.00M149.00M1.00B1.00B+11.19%+15.50%+24.17%+2.05%-15.34%-26.24%-17.22%
3501195KINGWELL GROUP0.023+0.002+9.52%3.34M69.18K66.56M66.56M2.89B2.89B-4.17%+27.78%+35.29%+27.78%+53.33%+21.05%+43.75%
3600439KUANGCHI1.510+0.130+9.42%1.72M2.65M929.70M929.70M615.69M615.69M-20.94%+98.68%+179.63%+179.63%+122.06%+8.63%+48.04%
3700726DIT GROUP0.140+0.012+9.38%5.00K700.00434.15M434.15M3.10B3.10B-2.78%+17.65%+2.94%-19.54%+115.38%-25.53%-6.67%
3807552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product3.370+0.286+9.27%426.28M1.38B2.72B2.72B808.20M808.20M+39.83%-9.89%-47.87%-43.69%-54.86%-49.36%-48.67%
3900510CASH FIN SER GP0.415+0.035+9.21%736.20K302.75K178.94M178.94M431.17M431.17M-30.83%+161.01%+174.83%+76.60%+111.73%-11.70%+36.07%
4000090PUXING ENERGY0.360+0.030+9.09%370.00K136.74K165.10M165.10M458.60M458.60M+1.41%+12.50%+28.57%+4.35%0.00%-1.37%-2.70%
4101488BEST FOOD HLDG1.100+0.090+8.91%26.00K28.40K1.74B1.74B1.58B1.58B+7.84%+69.23%+37.50%+41.03%+12.24%-1.79%+6.80%
4201822CHINA WOOD INT0.370+0.030+8.82%558.61K203.36K152.15M152.15M411.22M411.22M+5.71%+39.62%+23.33%-9.76%-40.32%-54.32%+2.78%
4300183WINFULL GP0.149+0.012+8.76%360.00K51.07K84.47M84.47M566.91M566.91M+0.68%+11.19%+12.88%+10.37%-17.68%-11.83%-20.74%
4400426ONE MEDIA GROUP0.065+0.005+8.33%10.00K670.0026.06M26.06M400.90M400.90M+1.56%+58.54%+66.67%+16.07%+18.18%+16.07%+3.17%
4506188BJ DIGITAL1.180+0.090+8.26%58.50K64.18K1.05B647.54M886.46M548.76M-34.81%-34.81%-34.81%-34.81%-34.81%-59.17%-34.81%
4600607FULLSHARE0.670+0.050+8.06%174.30K126.72K426.63M426.63M636.76M636.76M-10.67%+69.62%+76.32%+47.25%+55.81%-33.00%+6.35%
4701792CMON0.027+0.002+8.00%940.00K23.31K58.51M58.51M2.17B2.17B-12.90%+8.00%+8.00%-35.71%-40.00%-10.00%+8.00%
4802512CLOUD FACTORY3.110+0.230+7.99%238.00K738.93K1.43B1.43B460.00M460.00M-27.17%-13.13%-14.56%-16.62%-32.39%-32.39%-32.39%
4900396HING LEE (HK)0.082+0.006+7.89%1.67M134.36K66.26M66.26M808.10M808.10M+43.86%+51.85%+24.24%+95.70%+0.00%+0.00%+0.00%
5007588FI2 CSOP HSCEI2.922+0.212+7.82%4.65M13.13M46.75M46.75M16.00M16.00M+25.73%-5.56%-37.08%-32.36%-46.73%-47.21%-49.84%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102443AUTOSTREETS
11.660+5.030+75.87%46.75M504.31M9.71B9.71B832.66M832.66M+133.20%+162.02%+183.70%+68.99%+14.31%+14.31%+14.31%
201682HP LIVING TECH
0.280+0.094+50.54%24.81M8.94M220.06M220.06M785.93M785.93M+53.01%+154.55%+237.35%+174.51%+366.67%+300.00%+305.80%
302393YESTAR HEALTH
0.095+0.025+35.71%77.65M7.05M221.50M221.50M2.33B2.33B-22.13%+97.92%+93.88%+126.19%+115.91%-44.12%+111.11%
400876KAISA HEALTH
0.034+0.008+30.77%15.98M522.38K171.43M171.43M5.04B5.04B-5.56%+54.55%+112.50%+70.00%+61.90%-43.33%0.00%
501752TOP EDUCATION
0.075+0.017+29.31%3.67M255.25K182.73M182.73M2.44B2.44B+15.38%+31.58%+22.95%+10.29%+87.50%+53.06%+78.57%
601269FIRST CAP GP
0.099+0.020+25.32%290.00K22.52K182.95M182.95M1.85B1.85B-7.48%+67.80%+67.80%+41.43%+120.00%+94.12%+141.46%
702540LESI GROUP
2.100+0.400+23.53%10.15M19.78M1.05B1.05B500.00M500.00M+60.31%+45.83%+37.25%+8.81%-39.31%+90.91%+90.91%
801715VOLCANO SPRING
0.800+0.150+23.08%310.00K204.90K94.34M94.34M117.92M117.92M+6.67%-14.89%-25.23%+9.59%+25.00%-60.98%-49.21%
900913HARBOUR DIGITAL
0.400+0.065+19.40%150.00K58.40K118.27M118.27M295.68M295.68M+42.86%+73.16%+61.29%0.00%-36.51%-50.62%-48.05%
1000122CROCODILE
0.090+0.014+18.42%60.14M6.02M127.92M127.92M1.42B1.42B+8.43%+8.43%+5.88%-17.43%-24.37%-42.31%-36.62%
1103822SAM WOO CONS
0.059+0.009+18.00%304.00K17.57K99.12M99.12M1.68B1.68B+1.72%+28.26%+22.92%+13.46%+28.26%+11.32%+63.89%
1202336SHUOAO INTL
0.118+0.018+18.00%230.00K27.54K214.28M214.28M1.82B1.82B+16.83%+76.12%+29.67%0.00%-16.31%-28.48%-30.59%
1301232GW TIANDI
0.064+0.009+16.36%178.00K11.54K115.14M115.14M1.80B1.80B-8.57%+16.36%+178.26%+33.33%+88.24%+36.17%+88.24%
1401073DA YU FIN
0.118+0.016+15.69%639.00K83.10K268.88M268.88M2.28B2.28B-14.49%+38.82%+63.89%+25.53%+31.11%-26.48%-30.59%
1501274IMOTIONAUTOTECH
25.100+3.400+15.67%5.33M140.70M5.68B2.55B226.33M101.60M-7.72%-9.39%+5.24%-4.92%-74.52%-15.35%-25.52%
1609676SHIYUE DAOTIAN
9.250+1.200+14.91%54.65M505.99M9.88B2.37B1.07B256.30M-42.19%-36.12%-36.82%-56.26%-53.67%-39.65%-65.38%
1702115CM HI-TECH
0.229+0.029+14.50%37.50M8.66M320.60M320.60M1.40B1.40B+16.84%+21.16%+25.41%+47.17%+39.38%-3.90%+0.31%
1800547DIGITAL DOMAIN
0.450+0.055+13.92%6.90M2.91M3.59B3.59B7.98B7.98B-7.22%+12.50%+7.14%+93.97%-7.22%+96.51%+50.00%
1901633SHEUNG YUE GP
0.092+0.010+12.20%195.00K18.03K63.00M63.00M684.75M684.75M-11.54%-2.13%+5.75%-4.17%-32.35%-44.24%-26.40%
2001575REGAL PARTNERS
0.083+0.009+12.16%14.00K1.12K228.25M228.25M2.75B2.75B+3.75%+7.79%+13.70%-10.75%-46.45%-46.79%-63.91%
2101371CHINA ECOTOUR
0.280+0.030+12.00%26.00K6.96K43.24M43.24M154.42M154.42M+1.82%-9.68%+40.00%+22.27%+32.70%-3.45%+21.74%
2206136KANGDA ENV
0.390+0.040+11.43%2.79M1.05M834.50M834.50M2.14B2.14B+20.00%+69.57%+81.40%+68.10%+56.00%+65.25%+41.82%
2309918WISE ALLY INTL
0.590+0.060+11.32%6.00K3.29K59.00M59.00M100.00M100.00M-3.28%+5.36%+9.26%-4.84%+47.50%-14.49%+13.46%
2402262SLD GROUP
0.150+0.015+11.11%37.42M5.05M171.21M171.21M1.14B1.14B-0.66%+12.78%+12.78%+2.04%+27.12%+66.67%+42.86%
2501803BJ SPORTS & ENT
0.100+0.010+11.11%190.00K18.85K140.80M140.80M1.41B1.41B+4.17%+5.26%+44.93%+38.89%+3.09%-0.99%-7.41%
2602450HUAIBEI GD CO
1.420+0.140+10.94%1.01M1.37M374.88M93.72M264.00M66.00M+18.33%+16.39%+23.48%+37.86%+173.52%+163.38%+149.49%
2700776IMPERIUM TEC GP
3.260+0.320+10.88%991.90K3.41M1.01B1.01B311.04M311.04M+34.16%+42.98%+61.39%+94.05%-27.39%-41.79%-43.70%
2800353ENERGY INTINV
0.620+0.060+10.71%6.37M3.73M669.95M669.95M1.08B1.08B+31.91%+33.33%+45.88%+16.98%-45.61%-36.08%-34.74%
2901630KIN SHING HLDGS
0.064+0.006+10.34%516.00K31.93K96.00M96.00M1.50B1.50B+3.23%+128.57%+156.00%+204.76%+120.69%+42.22%+48.84%
3001130CHINA ENV RES
0.226+0.021+10.24%40.00K9.16K110.46M110.46M488.77M488.77M-0.88%+3.20%+15.90%-4.24%+11.88%-3.83%-16.30%
3101732XIANGXING INT
0.109+0.010+10.10%3.42M380.92K139.52M139.52M1.28B1.28B+0.93%0.00%-4.39%-32.72%-28.76%-48.10%-37.36%
3203332SINOLIFE UTD
0.670+0.060+9.84%82.00K52.38K634.02M182.55M946.30M272.47M-1.47%-15.19%-11.84%-12.99%+24.07%+179.17%+191.30%
3301661CH FRONTIER TEC
0.134+0.012+9.84%191.00K26.55K254.99M254.99M1.90B1.90B-8.22%0.00%+3.08%-10.67%-16.77%+131.03%+157.69%
3402682YUN LEE MARINE
0.149+0.013+9.56%208.00K29.05K149.00M149.00M1.00B1.00B+11.19%+15.50%+24.17%+2.05%-15.34%-26.24%-17.22%
3501195KINGWELL GROUP
0.023+0.002+9.52%3.34M69.18K66.56M66.56M2.89B2.89B-4.17%+27.78%+35.29%+27.78%+53.33%+21.05%+43.75%
3600439KUANGCHI
1.510+0.130+9.42%1.72M2.65M929.70M929.70M615.69M615.69M-20.94%+98.68%+179.63%+179.63%+122.06%+8.63%+48.04%
3700726DIT GROUP
0.140+0.012+9.38%5.00K700.00434.15M434.15M3.10B3.10B-2.78%+17.65%+2.94%-19.54%+115.38%-25.53%-6.67%
3807552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.370+0.286+9.27%426.28M1.38B2.72B2.72B808.20M808.20M+39.83%-9.89%-47.87%-43.69%-54.86%-49.36%-48.67%
3900510CASH FIN SER GP
0.415+0.035+9.21%736.20K302.75K178.94M178.94M431.17M431.17M-30.83%+161.01%+174.83%+76.60%+111.73%-11.70%+36.07%
4000090PUXING ENERGY
0.360+0.030+9.09%370.00K136.74K165.10M165.10M458.60M458.60M+1.41%+12.50%+28.57%+4.35%0.00%-1.37%-2.70%
4101488BEST FOOD HLDG
1.100+0.090+8.91%26.00K28.40K1.74B1.74B1.58B1.58B+7.84%+69.23%+37.50%+41.03%+12.24%-1.79%+6.80%
4201822CHINA WOOD INT
0.370+0.030+8.82%558.61K203.36K152.15M152.15M411.22M411.22M+5.71%+39.62%+23.33%-9.76%-40.32%-54.32%+2.78%
4300183WINFULL GP
0.149+0.012+8.76%360.00K51.07K84.47M84.47M566.91M566.91M+0.68%+11.19%+12.88%+10.37%-17.68%-11.83%-20.74%
4400426ONE MEDIA GROUP
0.065+0.005+8.33%10.00K670.0026.06M26.06M400.90M400.90M+1.56%+58.54%+66.67%+16.07%+18.18%+16.07%+3.17%
4506188BJ DIGITAL
1.180+0.090+8.26%58.50K64.18K1.05B647.54M886.46M548.76M-34.81%-34.81%-34.81%-34.81%-34.81%-59.17%-34.81%
4600607FULLSHARE
0.670+0.050+8.06%174.30K126.72K426.63M426.63M636.76M636.76M-10.67%+69.62%+76.32%+47.25%+55.81%-33.00%+6.35%
4701792CMON
0.027+0.002+8.00%940.00K23.31K58.51M58.51M2.17B2.17B-12.90%+8.00%+8.00%-35.71%-40.00%-10.00%+8.00%
4802512CLOUD FACTORY
3.110+0.230+7.99%238.00K738.93K1.43B1.43B460.00M460.00M-27.17%-13.13%-14.56%-16.62%-32.39%-32.39%-32.39%
4900396HING LEE (HK)
0.082+0.006+7.89%1.67M134.36K66.26M66.26M808.10M808.10M+43.86%+51.85%+24.24%+95.70%+0.00%+0.00%+0.00%
5007588FI2 CSOP HSCEI
2.922+0.212+7.82%4.65M13.13M46.75M46.75M16.00M16.00M+25.73%-5.56%-37.08%-32.36%-46.73%-47.21%-49.84%