OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101228CANBRIDGE-B0.350+0.100+40.00%47.00K15.99K148.69M148.69M424.84M424.84M+12.90%-1.41%-5.41%+4.48%-5.41%-78.13%-64.65%
201431YST DAIRY0.120+0.031+34.83%1.29M151.53K562.86M562.86M4.69B4.69B+21.21%+34.83%+25.00%+12.15%+12.15%-14.89%-2.44%
301176ZHUGUANG HOLD0.163+0.028+20.74%237.17M35.51M1.18B1.18B7.23B7.23B+39.32%+36.97%+17.27%-12.83%-25.23%-76.03%-22.38%
402022DIGIT HOLLYWOOD0.074+0.009+13.85%4.00K296.00148.00M148.00M2.00B2.00B+4.23%+13.85%+1.37%+85.00%+57.45%+60.87%+76.19%
501282RENZE HARVEST0.150+0.018+13.64%32.00K4.81K402.00M402.00M2.68B2.68B+36.36%+23.97%+14.50%+15.38%+18.11%-45.45%+41.51%
602028JOLIMARK0.068+0.008+13.33%2.00K136.0041.68M41.68M612.88M612.88M-8.11%-8.11%-19.05%-13.92%-24.44%-49.63%-24.44%
700356DT CAPITAL0.062+0.006+10.71%60.00K3.63K169.59M169.59M2.74B2.74B+1.64%+10.71%-7.46%+14.81%+8.77%-27.91%0.00%
803068CSOP Ether Futures ETF14.160+1.360+10.63%49.50K702.11K109.59M109.59M7.74M7.74M-15.21%-18.24%-13.82%-10.72%-6.35%+29.43%+4.50%
903179Harvest Ether Spot ETF6.540+0.620+10.47%250.50K1.63M56.24M56.24M8.60M8.60M-15.18%-18.05%-13.09%-8.85%-17.94%-17.94%-17.94%
1003046ChinaAMC Ether ETF6.500+0.615+10.45%173.10K1.13M124.80M124.80M19.20M19.20M-15.36%-17.93%-13.28%-8.77%-16.99%-16.99%-16.99%
1103009Bosera HashKey Ether ETF20.720+1.940+10.33%40.41K837.78K122.25M122.25M5.90M5.90M-15.43%-18.10%-13.31%-8.88%-18.23%-18.23%-18.23%
1201638KAISA GROUP0.119+0.011+10.19%51.00K6.08K834.84M834.84M7.02B7.02B+3.48%+4.39%0.00%-20.67%+7.21%-58.97%-31.21%
1383046ChinaAMC Ether ETF-R5.960+0.545+10.06%0.000.00114.43M114.43M19.20M19.20M-16.88%-16.70%-15.88%-10.98%-18.75%-18.75%-18.75%
1400816JINMAO SERVICES2.760+0.250+9.96%1.38M3.76M2.50B2.50B904.19M904.19M+10.84%+10.40%+4.15%+2.99%+80.39%+2.99%+69.33%
1509009Bosera HashKey Ether ETF-U2.652+0.240+9.95%0.000.0015.65M15.65M5.90M5.90M-15.97%-15.97%-14.62%-9.86%-18.10%-18.10%-18.10%
1609046ChinaAMC Ether ETF-U0.831+0.075+9.92%200.00151.0015.96M15.96M19.20M19.20M-15.55%-18.37%-13.62%-8.78%-18.05%-18.05%-18.05%
1709179Harvest Ether Spot ETF-U0.835+0.075+9.87%0.000.007.18M7.18M8.60M8.60M-16.08%-16.16%-14.62%-9.83%-17.65%-17.65%-17.65%
1802187ZHIXIN GP HLDG0.800+0.070+9.59%14.00K11.08K598.40M598.40M748.00M748.00M0.00%+2.56%-1.23%-17.53%-20.79%-91.12%-26.61%
1906628TRANSCENTA-B1.400+0.120+9.38%500.00700.00609.81M609.81M435.58M435.58M+10.24%+9.38%-5.41%-20.90%-52.54%-65.26%-61.00%
2001396GD-HKGBA HLDGS0.410+0.035+9.33%24.00K9.42K222.52M222.52M542.74M542.74M+17.14%-6.82%-6.82%+12.33%+230.65%-14.58%+72.27%
2103768DCWT0.600+0.050+9.09%4.00K2.40K617.47M204.01M1.03B340.02M+1.69%-4.76%-7.69%-15.49%+3.45%-29.41%-3.23%
2202738HUAJIN INTL1.080+0.090+9.09%14.00K14.82K648.00M648.00M600.00M600.00M-8.47%-7.69%-10.00%-19.40%-21.17%-6.90%+38.46%
2300139CENTRALWEALTHGP0.013+0.001+8.33%3.07M36.81K224.04M224.04M17.23B17.23B+18.18%-7.14%-18.75%-48.00%0.00%-50.00%-27.78%
2409930HORIZON CD1.600+0.120+8.11%739.62K1.14M5.12B5.12B3.20B3.20B+8.11%+8.84%+11.89%-14.44%-37.74%-38.22%-65.14%
2501668CHINASOUTHCITY0.189+0.014+8.00%31.36M5.83M2.16B2.16B11.44B11.44B+9.88%+8.00%-7.80%-34.83%+41.04%-60.21%-37.00%
2607232FL2FBFTTAIWAN12.170+0.850+7.51%800.009.73K12.17M12.17M1.00M1.00M-11.68%-6.96%-24.88%-0.33%+16.46%+38.93%+24.37%
2702209YESASIA HLDGS4.330+0.300+7.44%488.00K2.09M1.75B1.75B403.92M403.92M-2.04%-1.59%+28.87%+409.41%+673.21%+716.98%+821.28%
2883042ChinaAMC Bitcoin ETF-R7.010+0.480+7.35%0.000.00911.30M911.30M130.00M130.00M-5.72%-5.14%+2.94%-2.77%-6.78%-6.78%-6.78%
2903439Harvest Bitcoin Spot ETF7.680+0.525+7.34%133.60K1.03M354.82M354.82M46.20M46.20M-4.60%-8.46%+7.49%-0.97%-5.36%-5.36%-5.36%
3003042ChinaAMC Bitcoin ETF7.630+0.520+7.31%336.10K2.57M991.90M991.90M130.00M130.00M-4.27%-8.29%+6.94%-1.68%-2.55%-2.55%-2.55%
3103135Samsung Bitcoin Futures Active ETF22.580+1.500+7.12%15.75K356.26K135.48M135.48M6.00M6.00M-4.65%-9.17%+6.41%-3.59%+15.20%+86.61%+34.40%
3207266CSOP NADSAQ-100 Index Daily 2x20.660+1.370+7.10%25.60K528.56K83.05M83.05M4.02M4.02M-2.36%-6.43%-17.82%-0.86%+1.87%+27.77%+9.49%
3303066CSOP Bitcoin Futures ETF22.900+1.500+7.01%188.70K4.32M409.69M409.69M17.89M17.89M-4.58%-9.20%+5.92%-4.50%+13.37%+83.64%+32.14%
3403008Bosera HashKey Bitcoin ETF47.800+3.120+6.98%27.75K1.33M745.68M745.68M15.60M15.60M-4.36%-8.32%+7.51%-1.04%-5.42%-5.42%-5.42%
3506998GENOR-B1.380+0.090+6.98%16.50K22.01K709.60M709.60M514.20M514.20M+13.11%+15.97%+10.40%-2.82%+53.33%-11.54%+15.97%
3607261ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product26.920+1.740+6.91%1.00K26.92K96.91M96.91M3.60M3.60M-2.60%-6.53%-17.63%-0.37%+2.67%+29.67%+10.33%
3709008Bosera HashKey Bitcoin ETF-U6.135+0.395+6.88%50.00306.0095.71M95.71M15.60M15.60M-4.14%-4.14%+5.78%-1.29%-5.18%-5.18%-5.18%
3801413KWONG LUEN ENG0.157+0.010+6.80%675.00K105.63K157.00M157.00M1.00B1.00B-1.88%+8.28%-5.99%-32.33%-32.91%-38.43%-36.44%
3909042ChinaAMC Bitcoin ETF-U0.976+0.062+6.78%0.000.00126.88M126.88M130.00M130.00M-4.69%-4.69%+4.50%-2.11%-5.61%-5.61%-5.61%
4009439Harvest Bitcoin Spot ETF-U0.982+0.062+6.74%0.000.0045.37M45.37M46.20M46.20M-5.03%-4.66%+5.14%-1.70%-5.21%-5.21%-5.21%
4101616A METAVERSE0.016+0.001+6.67%20.00K320.0034.43M34.43M2.15B2.15B+14.29%0.00%-11.11%-5.88%+33.33%-90.59%-46.67%
4200591C HIGHPRECISION0.128+0.008+6.67%90.00K11.70K132.80M132.80M1.04B1.04B+6.67%+5.79%-7.25%-26.44%+13.27%-43.36%-6.57%
4300383TIANAN MEDICARE0.800+0.050+6.67%0.000.00868.80M868.80M1.09B1.09B+6.67%+6.67%+6.67%+15.94%+15.94%-9.09%+1.27%
4400120COSMOPOL INT'L0.400+0.025+6.67%19.43M7.59M495.85M495.85M1.24B1.24B+21.21%+21.21%-8.05%-49.37%-79.49%-89.66%-86.93%
4500981SMIC16.840+1.040+6.58%43.42M736.63M133.99B100.75B7.96B5.98B+0.84%+0.24%-6.96%+3.31%+15.66%-10.43%-15.21%
4602222NVC INTL0.830+0.050+6.41%10.00K8.30K421.04M421.04M507.27M507.27M+1.22%0.00%-9.78%-11.70%-15.31%-11.70%-5.68%
4702250B.DUCK SEMK1.170+0.070+6.36%365.00K430.43K1.15B1.15B980.99M980.99M+2.63%+2.63%+2.63%+3.08%-10.34%-16.73%-10.34%
4801916JIANGXI BANK0.670+0.040+6.35%181.50K118.09K4.04B901.49M6.02B1.35B+3.08%+6.35%-6.94%-5.11%+14.32%-29.92%-0.90%
4909690TUHU-W16.560+0.980+6.29%1.13M18.80M13.45B13.45B811.90M811.90M+3.24%-2.01%-17.20%-36.67%-12.93%-40.86%-41.07%
5001427CH TIANBAO GP0.186+0.011+6.29%1.00K193.00150.56M150.56M809.46M809.46M-13.89%-6.53%-18.78%-7.00%-1.59%-19.13%-9.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101228CANBRIDGE-B
0.350+0.100+40.00%47.00K15.99K148.69M148.69M424.84M424.84M+12.90%-1.41%-5.41%+4.48%-5.41%-78.13%-64.65%
201431YST DAIRY
0.120+0.031+34.83%1.29M151.53K562.86M562.86M4.69B4.69B+21.21%+34.83%+25.00%+12.15%+12.15%-14.89%-2.44%
301176ZHUGUANG HOLD
0.163+0.028+20.74%237.17M35.51M1.18B1.18B7.23B7.23B+39.32%+36.97%+17.27%-12.83%-25.23%-76.03%-22.38%
402022DIGIT HOLLYWOOD
0.074+0.009+13.85%4.00K296.00148.00M148.00M2.00B2.00B+4.23%+13.85%+1.37%+85.00%+57.45%+60.87%+76.19%
501282RENZE HARVEST
0.150+0.018+13.64%32.00K4.81K402.00M402.00M2.68B2.68B+36.36%+23.97%+14.50%+15.38%+18.11%-45.45%+41.51%
602028JOLIMARK
0.068+0.008+13.33%2.00K136.0041.68M41.68M612.88M612.88M-8.11%-8.11%-19.05%-13.92%-24.44%-49.63%-24.44%
700356DT CAPITAL
0.062+0.006+10.71%60.00K3.63K169.59M169.59M2.74B2.74B+1.64%+10.71%-7.46%+14.81%+8.77%-27.91%0.00%
803068CSOP Ether Futures ETF
14.160+1.360+10.63%49.50K702.11K109.59M109.59M7.74M7.74M-15.21%-18.24%-13.82%-10.72%-6.35%+29.43%+4.50%
903179Harvest Ether Spot ETF
6.540+0.620+10.47%250.50K1.63M56.24M56.24M8.60M8.60M-15.18%-18.05%-13.09%-8.85%-17.94%-17.94%-17.94%
1003046ChinaAMC Ether ETF
6.500+0.615+10.45%173.10K1.13M124.80M124.80M19.20M19.20M-15.36%-17.93%-13.28%-8.77%-16.99%-16.99%-16.99%
1103009Bosera HashKey Ether ETF
20.720+1.940+10.33%40.41K837.78K122.25M122.25M5.90M5.90M-15.43%-18.10%-13.31%-8.88%-18.23%-18.23%-18.23%
1201638KAISA GROUP
0.119+0.011+10.19%51.00K6.08K834.84M834.84M7.02B7.02B+3.48%+4.39%0.00%-20.67%+7.21%-58.97%-31.21%
1383046ChinaAMC Ether ETF-R
5.960+0.545+10.06%0.000.00114.43M114.43M19.20M19.20M-16.88%-16.70%-15.88%-10.98%-18.75%-18.75%-18.75%
1400816JINMAO SERVICES
2.760+0.250+9.96%1.38M3.76M2.50B2.50B904.19M904.19M+10.84%+10.40%+4.15%+2.99%+80.39%+2.99%+69.33%
1509009Bosera HashKey Ether ETF-U
2.652+0.240+9.95%0.000.0015.65M15.65M5.90M5.90M-15.97%-15.97%-14.62%-9.86%-18.10%-18.10%-18.10%
1609046ChinaAMC Ether ETF-U
0.831+0.075+9.92%200.00151.0015.96M15.96M19.20M19.20M-15.55%-18.37%-13.62%-8.78%-18.05%-18.05%-18.05%
1709179Harvest Ether Spot ETF-U
0.835+0.075+9.87%0.000.007.18M7.18M8.60M8.60M-16.08%-16.16%-14.62%-9.83%-17.65%-17.65%-17.65%
1802187ZHIXIN GP HLDG
0.800+0.070+9.59%14.00K11.08K598.40M598.40M748.00M748.00M0.00%+2.56%-1.23%-17.53%-20.79%-91.12%-26.61%
1906628TRANSCENTA-B
1.400+0.120+9.38%500.00700.00609.81M609.81M435.58M435.58M+10.24%+9.38%-5.41%-20.90%-52.54%-65.26%-61.00%
2001396GD-HKGBA HLDGS
0.410+0.035+9.33%24.00K9.42K222.52M222.52M542.74M542.74M+17.14%-6.82%-6.82%+12.33%+230.65%-14.58%+72.27%
2103768DCWT
0.600+0.050+9.09%4.00K2.40K617.47M204.01M1.03B340.02M+1.69%-4.76%-7.69%-15.49%+3.45%-29.41%-3.23%
2202738HUAJIN INTL
1.080+0.090+9.09%14.00K14.82K648.00M648.00M600.00M600.00M-8.47%-7.69%-10.00%-19.40%-21.17%-6.90%+38.46%
2300139CENTRALWEALTHGP
0.013+0.001+8.33%3.07M36.81K224.04M224.04M17.23B17.23B+18.18%-7.14%-18.75%-48.00%0.00%-50.00%-27.78%
2409930HORIZON CD
1.600+0.120+8.11%739.62K1.14M5.12B5.12B3.20B3.20B+8.11%+8.84%+11.89%-14.44%-37.74%-38.22%-65.14%
2501668CHINASOUTHCITY
0.189+0.014+8.00%31.36M5.83M2.16B2.16B11.44B11.44B+9.88%+8.00%-7.80%-34.83%+41.04%-60.21%-37.00%
2607232FL2FBFTTAIWAN
12.170+0.850+7.51%800.009.73K12.17M12.17M1.00M1.00M-11.68%-6.96%-24.88%-0.33%+16.46%+38.93%+24.37%
2702209YESASIA HLDGS
4.330+0.300+7.44%488.00K2.09M1.75B1.75B403.92M403.92M-2.04%-1.59%+28.87%+409.41%+673.21%+716.98%+821.28%
2883042ChinaAMC Bitcoin ETF-R
7.010+0.480+7.35%0.000.00911.30M911.30M130.00M130.00M-5.72%-5.14%+2.94%-2.77%-6.78%-6.78%-6.78%
2903439Harvest Bitcoin Spot ETF
7.680+0.525+7.34%133.60K1.03M354.82M354.82M46.20M46.20M-4.60%-8.46%+7.49%-0.97%-5.36%-5.36%-5.36%
3003042ChinaAMC Bitcoin ETF
7.630+0.520+7.31%336.10K2.57M991.90M991.90M130.00M130.00M-4.27%-8.29%+6.94%-1.68%-2.55%-2.55%-2.55%
3103135Samsung Bitcoin Futures Active ETF
22.580+1.500+7.12%15.75K356.26K135.48M135.48M6.00M6.00M-4.65%-9.17%+6.41%-3.59%+15.20%+86.61%+34.40%
3207266CSOP NADSAQ-100 Index Daily 2x
20.660+1.370+7.10%25.60K528.56K83.05M83.05M4.02M4.02M-2.36%-6.43%-17.82%-0.86%+1.87%+27.77%+9.49%
3303066CSOP Bitcoin Futures ETF
22.900+1.500+7.01%188.70K4.32M409.69M409.69M17.89M17.89M-4.58%-9.20%+5.92%-4.50%+13.37%+83.64%+32.14%
3403008Bosera HashKey Bitcoin ETF
47.800+3.120+6.98%27.75K1.33M745.68M745.68M15.60M15.60M-4.36%-8.32%+7.51%-1.04%-5.42%-5.42%-5.42%
3506998GENOR-B
1.380+0.090+6.98%16.50K22.01K709.60M709.60M514.20M514.20M+13.11%+15.97%+10.40%-2.82%+53.33%-11.54%+15.97%
3607261ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product
26.920+1.740+6.91%1.00K26.92K96.91M96.91M3.60M3.60M-2.60%-6.53%-17.63%-0.37%+2.67%+29.67%+10.33%
3709008Bosera HashKey Bitcoin ETF-U
6.135+0.395+6.88%50.00306.0095.71M95.71M15.60M15.60M-4.14%-4.14%+5.78%-1.29%-5.18%-5.18%-5.18%
3801413KWONG LUEN ENG
0.157+0.010+6.80%675.00K105.63K157.00M157.00M1.00B1.00B-1.88%+8.28%-5.99%-32.33%-32.91%-38.43%-36.44%
3909042ChinaAMC Bitcoin ETF-U
0.976+0.062+6.78%0.000.00126.88M126.88M130.00M130.00M-4.69%-4.69%+4.50%-2.11%-5.61%-5.61%-5.61%
4009439Harvest Bitcoin Spot ETF-U
0.982+0.062+6.74%0.000.0045.37M45.37M46.20M46.20M-5.03%-4.66%+5.14%-1.70%-5.21%-5.21%-5.21%
4101616A METAVERSE
0.016+0.001+6.67%20.00K320.0034.43M34.43M2.15B2.15B+14.29%0.00%-11.11%-5.88%+33.33%-90.59%-46.67%
4200591C HIGHPRECISION
0.128+0.008+6.67%90.00K11.70K132.80M132.80M1.04B1.04B+6.67%+5.79%-7.25%-26.44%+13.27%-43.36%-6.57%
4300383TIANAN MEDICARE
0.800+0.050+6.67%0.000.00868.80M868.80M1.09B1.09B+6.67%+6.67%+6.67%+15.94%+15.94%-9.09%+1.27%
4400120COSMOPOL INT'L
0.400+0.025+6.67%19.43M7.59M495.85M495.85M1.24B1.24B+21.21%+21.21%-8.05%-49.37%-79.49%-89.66%-86.93%
4500981SMIC
16.840+1.040+6.58%43.42M736.63M133.99B100.75B7.96B5.98B+0.84%+0.24%-6.96%+3.31%+15.66%-10.43%-15.21%
4602222NVC INTL
0.830+0.050+6.41%10.00K8.30K421.04M421.04M507.27M507.27M+1.22%0.00%-9.78%-11.70%-15.31%-11.70%-5.68%
4702250B.DUCK SEMK
1.170+0.070+6.36%365.00K430.43K1.15B1.15B980.99M980.99M+2.63%+2.63%+2.63%+3.08%-10.34%-16.73%-10.34%
4801916JIANGXI BANK
0.670+0.040+6.35%181.50K118.09K4.04B901.49M6.02B1.35B+3.08%+6.35%-6.94%-5.11%+14.32%-29.92%-0.90%
4909690TUHU-W
16.560+0.980+6.29%1.13M18.80M13.45B13.45B811.90M811.90M+3.24%-2.01%-17.20%-36.67%-12.93%-40.86%-41.07%
5001427CH TIANBAO GP
0.186+0.011+6.29%1.00K193.00150.56M150.56M809.46M809.46M-13.89%-6.53%-18.78%-7.00%-1.59%-19.13%-9.27%