OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101354KINGFARPROPERTY37.800+9.400+33.10%86.40K2.79M2.52B630.01M66.67M16.67M+83.94%+116.49%+122.61%+135.37%+404.00%+404.00%+404.00%
202262SLD GROUP0.380+0.090+31.03%1.19M398.58K433.73M433.73M1.14B1.14B+49.02%+61.70%+120.93%+173.38%+187.88%+308.60%+261.90%
300542CN CULTURAL T&A0.076+0.015+24.59%11.78M754.02K584.22M584.22M7.69B7.69B+26.67%+31.03%+26.67%-51.90%-17.39%-61.81%-63.29%
400180KADER HOLDINGS0.345+0.060+21.05%2.00K690.00327.95M327.95M950.59M950.59M+18.97%+18.97%+27.78%+23.21%+6.15%-25.00%-16.87%
500456NEW CITY DEV0.640+0.100+18.52%14.00K8.96K75.04M75.04M117.25M117.25M-1.54%-4.48%+10.34%+72.97%+31.96%-4.48%+3.23%
606890KANGLI INT HLDG0.400+0.060+17.65%28.00K11.16K242.50M242.50M606.25M606.25M+17.65%+8.11%0.00%+5.26%+19.40%-13.98%-15.79%
701878SOUTHGOBI4.350+0.550+14.47%4.58M19.04M1.29B1.29B296.67M296.67M+57.04%+47.46%+48.46%+81.25%+0.69%+248.00%+74.00%
801097I-CABLE COMM0.032+0.004+14.29%10.50M320.88K228.31M228.31M7.13B7.13B+10.34%+6.67%+3.23%+23.08%-15.79%-17.95%-5.88%
901772GANFENGLITHIUM26.450+3.100+13.28%31.67M813.36M53.35B10.67B2.02B403.57M+8.85%+15.25%+28.71%+38.48%+14.39%-2.30%-7.59%
1000383TIANAN MEDICARE0.780+0.090+13.04%120.00K88.55K847.08M847.08M1.09B1.09B0.00%+2.63%+18.18%-13.33%+16.42%-1.27%-1.27%
1102099CHINAGOLDINTL39.350+4.500+12.91%4.93M188.24M15.60B15.60B396.41M396.41M+22.02%+8.25%+1.68%-5.75%-29.42%+28.18%+17.99%
1202901CROCODILE-OLD2.450+0.280+12.90%50.00122.00174.11M174.11M71.07M71.07M+15.57%+19.51%+25.00%+25.00%+25.00%+25.00%+25.00%
1301341HAO TIAN INTL0.700+0.080+12.90%486.36M359.60M5.33B5.33B7.62B7.62B+66.67%+79.49%+64.71%+40.00%-24.73%-53.02%-32.69%
1402169CANGGANGRAILWAY0.910+0.100+12.35%143.34M139.38M3.64B3.64B4.00B4.00B+12.35%0.00%-5.21%+28.17%-11.08%-69.03%-57.30%
1502377BOQI ENV0.910+0.100+12.35%8.00K6.75K915.21M915.21M1.01B1.01B-1.09%0.00%-11.65%+37.88%+41.09%+29.08%+20.53%
1601539UNITY GP HLDGS0.410+0.045+12.33%3.74M1.39M1.41B1.41B3.44B3.44B-3.53%-2.38%-11.83%-24.07%-8.89%-17.17%-24.07%
1702066SHENGJINGBANK1.190+0.130+12.26%21.00K24.74K10.47B2.79B8.80B2.34B+8.18%-13.77%-4.80%+70.00%+43.37%-23.72%+52.56%
1809993RADIANCE HLDGS3.980+0.420+11.80%34.20M144.74M16.10B16.10B4.05B4.05B+24.76%+29.64%+26.75%+66.53%+11.17%+13.07%+5.29%
1900674CHINA TANGSHANG0.190+0.020+11.76%1.28M230.10K651.41M651.41M3.43B3.43B+14.46%+104.30%+160.27%+120.93%+102.13%+77.57%+128.92%
2001208MMG2.870+0.300+11.67%56.32M156.12M34.81B34.81B12.13B12.13B+1.77%-3.37%+2.14%+24.24%-19.45%+26.43%+19.65%
2100917QUNABOX GROUP55.150+5.550+11.19%506.60K27.09M14.49B14.49B262.71M262.71M+21.61%+19.11%+19.76%+10.08%+57.57%+120.60%+120.60%
2200976CHIHO ENV0.620+0.060+10.71%5.94M3.55M995.19M995.19M1.61B1.61B+31.91%+34.78%+49.40%+16.98%+10.71%+45.88%+61.04%
2301915TAIHE M-FIN0.520+0.050+10.64%2.00K1.04K312.00M78.00M600.00M150.00M+4.00%-3.70%-13.33%+1.96%-7.14%+1.96%-3.70%
2409689JTF INTL0.420+0.040+10.53%172.00K68.32K390.60M390.60M930.00M930.00M+1.20%-6.67%-6.67%+6.33%-26.32%-15.15%-23.64%
2500312SHIRBLE STORE0.043+0.004+10.26%0.000.00107.29M107.29M2.50B2.50B+22.86%+34.38%+13.16%+59.26%-8.51%-39.44%-18.87%
2600653BONJOUR HOLD0.185+0.017+10.12%337.54K59.84K43.98M43.98M237.72M237.72M+17.09%+17.09%+6.32%-7.50%-84.32%-81.50%-86.97%
2700426ONE MEDIA GROUP0.044+0.004+10.00%6.00K256.0017.64M17.64M400.90M400.90M-20.00%-20.00%-32.31%+2.33%-8.33%-30.16%-30.16%
2802371CHUANGLIAN HOLD0.022+0.002+10.00%8.41M182.68K148.55M148.55M6.75B6.75B+4.76%0.00%0.00%+37.50%+22.22%-12.00%+4.76%
2902320HOP FUNG GROUP0.110+0.010+10.00%60.00K6.60K89.94M89.94M817.64M817.64M+10.00%+11.11%+25.00%+29.41%+23.60%+22.22%+32.53%
3000164CHINA BAOLI TEC0.550+0.050+10.00%388.60K220.12K58.95M58.95M107.19M107.19M+22.22%+25.00%+32.53%-11.29%-57.03%-6.78%-29.49%
3100434BOYAA3.430+0.310+9.94%29.09M94.31M2.43B2.43B709.58M709.58M+36.11%+84.41%+106.63%+131.76%+67.32%+596.02%+543.77%
3200717EMPEROR CAPITAL0.056+0.005+9.80%20.17M1.11M377.49M377.49M6.74B6.74B-5.08%-9.68%+12.00%+60.00%+9.80%+51.35%+36.59%
3309696TIANQI LITHIUM29.700+2.650+9.80%5.47M160.52M48.74B4.87B1.64B164.12M+3.48%+8.00%+19.28%+40.43%+6.19%-25.13%-28.72%
3401001HK SH ALLIANCE0.285+0.025+9.62%8.00K2.26K181.40M181.40M636.51M636.51M-1.72%-3.39%-9.52%+23.91%+25.00%-8.06%-6.56%
3501413FEG HOLDINGS0.149+0.013+9.56%1.19M177.59K178.80M178.80M1.20B1.20B-4.49%-2.61%+7.97%+14.62%-35.50%-43.77%-39.68%
3600815CHI SILVER GP0.265+0.023+9.50%6.10M1.56M517.83M517.83M1.95B1.95B+6.00%-15.87%-23.19%-13.11%-33.75%+43.24%+85.31%
3701971RSUN SER0.580+0.050+9.43%3.00K1.51K240.70M240.70M415.00M415.00M+1.75%+16.00%+16.00%+7.41%+1.75%+23.40%+23.40%
3800731C&D NEWIN0.240+0.020+9.09%1.69M393.43K339.50M339.50M1.41B1.41B+6.19%+29.73%+64.38%+58.94%+50.00%-1.23%+19.40%
3900351ASIA ENERGY LOG0.120+0.010+9.09%220.00K26.24K239.40M239.40M1.99B1.99B-13.04%0.00%0.00%-14.29%-50.41%-52.00%-56.36%
4006877CLSA PREMIUM0.110+0.009+8.91%200.00K21.90K223.66M223.66M2.03B2.03B0.00%0.00%0.00%+6.80%+37.50%-34.52%+57.14%
4100871CH DREDG ENV0.160+0.013+8.84%810.00K128.81K240.62M240.62M1.50B1.50B+7.38%0.00%+4.58%+15.94%+77.78%+196.30%+100.00%
4200330ESPRIT HOLDINGS0.148+0.012+8.82%4.46M664.12K418.96M418.96M2.83B2.83B+8.82%+10.45%-3.90%+48.00%-31.80%-54.46%-63.46%
4309933GHW INTL3.350+0.270+8.77%1.75M5.60M3.35B3.35B1.00B1.00B-2.90%-8.22%-20.99%+91.43%+201.80%+509.09%+308.54%
4401875TOT BIOPHARM-B1.890+0.150+8.62%1.60K3.01K1.46B1.46B772.79M772.79M+1.61%+11.18%+1.61%+2.16%-8.70%-5.03%-4.06%
4503896KINGSOFT CLOUD2.470+0.190+8.33%125.99M302.66M9.40B9.40B3.81B3.81B+4.66%+44.44%+65.77%+94.49%+56.33%-8.86%+22.89%
4601851GINGKO EDU0.780+0.060+8.33%8.00K6.24K390.00M390.00M500.00M500.00M+8.33%+8.33%-2.50%+30.00%-3.70%-24.27%-23.53%
4703869HOSPITAL CORP5.200+0.400+8.33%0.000.00718.61M718.61M138.19M138.19M+8.33%+16.85%+7.22%+30.00%-18.75%-24.42%-20.00%
4801862JINGRUI HLDGS0.052+0.004+8.33%988.00K47.47K80.02M80.02M1.54B1.54B-1.89%-39.53%-5.45%-37.35%+52.94%-24.64%+33.33%
4901476HENGTOU SEC1.960+0.150+8.29%119.00K221.13K5.10B883.66M2.60B450.85M+21.74%+22.50%+12.64%+28.10%-2.00%-6.67%-18.33%
5001981CATHAY GP HLDGS1.050+0.080+8.25%7.88M8.35M1.74B1.74B1.65B1.65B+15.38%+20.69%+16.67%+36.36%+6.06%+40.00%+45.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101354KINGFARPROPERTY
37.800+9.400+33.10%86.40K2.79M2.52B630.01M66.67M16.67M+83.94%+116.49%+122.61%+135.37%+404.00%+404.00%+404.00%
202262SLD GROUP
0.380+0.090+31.03%1.19M398.58K433.73M433.73M1.14B1.14B+49.02%+61.70%+120.93%+173.38%+187.88%+308.60%+261.90%
300542CN CULTURAL T&A
0.076+0.015+24.59%11.78M754.02K584.22M584.22M7.69B7.69B+26.67%+31.03%+26.67%-51.90%-17.39%-61.81%-63.29%
400180KADER HOLDINGS
0.345+0.060+21.05%2.00K690.00327.95M327.95M950.59M950.59M+18.97%+18.97%+27.78%+23.21%+6.15%-25.00%-16.87%
500456NEW CITY DEV
0.640+0.100+18.52%14.00K8.96K75.04M75.04M117.25M117.25M-1.54%-4.48%+10.34%+72.97%+31.96%-4.48%+3.23%
606890KANGLI INT HLDG
0.400+0.060+17.65%28.00K11.16K242.50M242.50M606.25M606.25M+17.65%+8.11%0.00%+5.26%+19.40%-13.98%-15.79%
701878SOUTHGOBI
4.350+0.550+14.47%4.58M19.04M1.29B1.29B296.67M296.67M+57.04%+47.46%+48.46%+81.25%+0.69%+248.00%+74.00%
801097I-CABLE COMM
0.032+0.004+14.29%10.50M320.88K228.31M228.31M7.13B7.13B+10.34%+6.67%+3.23%+23.08%-15.79%-17.95%-5.88%
901772GANFENGLITHIUM
26.450+3.100+13.28%31.67M813.36M53.35B10.67B2.02B403.57M+8.85%+15.25%+28.71%+38.48%+14.39%-2.30%-7.59%
1000383TIANAN MEDICARE
0.780+0.090+13.04%120.00K88.55K847.08M847.08M1.09B1.09B0.00%+2.63%+18.18%-13.33%+16.42%-1.27%-1.27%
1102099CHINAGOLDINTL
39.350+4.500+12.91%4.93M188.24M15.60B15.60B396.41M396.41M+22.02%+8.25%+1.68%-5.75%-29.42%+28.18%+17.99%
1202901CROCODILE-OLD
2.450+0.280+12.90%50.00122.00174.11M174.11M71.07M71.07M+15.57%+19.51%+25.00%+25.00%+25.00%+25.00%+25.00%
1301341HAO TIAN INTL
0.700+0.080+12.90%486.36M359.60M5.33B5.33B7.62B7.62B+66.67%+79.49%+64.71%+40.00%-24.73%-53.02%-32.69%
1402169CANGGANGRAILWAY
0.910+0.100+12.35%143.34M139.38M3.64B3.64B4.00B4.00B+12.35%0.00%-5.21%+28.17%-11.08%-69.03%-57.30%
1502377BOQI ENV
0.910+0.100+12.35%8.00K6.75K915.21M915.21M1.01B1.01B-1.09%0.00%-11.65%+37.88%+41.09%+29.08%+20.53%
1601539UNITY GP HLDGS
0.410+0.045+12.33%3.74M1.39M1.41B1.41B3.44B3.44B-3.53%-2.38%-11.83%-24.07%-8.89%-17.17%-24.07%
1702066SHENGJINGBANK
1.190+0.130+12.26%21.00K24.74K10.47B2.79B8.80B2.34B+8.18%-13.77%-4.80%+70.00%+43.37%-23.72%+52.56%
1809993RADIANCE HLDGS
3.980+0.420+11.80%34.20M144.74M16.10B16.10B4.05B4.05B+24.76%+29.64%+26.75%+66.53%+11.17%+13.07%+5.29%
1900674CHINA TANGSHANG
0.190+0.020+11.76%1.28M230.10K651.41M651.41M3.43B3.43B+14.46%+104.30%+160.27%+120.93%+102.13%+77.57%+128.92%
2001208MMG
2.870+0.300+11.67%56.32M156.12M34.81B34.81B12.13B12.13B+1.77%-3.37%+2.14%+24.24%-19.45%+26.43%+19.65%
2100917QUNABOX GROUP
55.150+5.550+11.19%506.60K27.09M14.49B14.49B262.71M262.71M+21.61%+19.11%+19.76%+10.08%+57.57%+120.60%+120.60%
2200976CHIHO ENV
0.620+0.060+10.71%5.94M3.55M995.19M995.19M1.61B1.61B+31.91%+34.78%+49.40%+16.98%+10.71%+45.88%+61.04%
2301915TAIHE M-FIN
0.520+0.050+10.64%2.00K1.04K312.00M78.00M600.00M150.00M+4.00%-3.70%-13.33%+1.96%-7.14%+1.96%-3.70%
2409689JTF INTL
0.420+0.040+10.53%172.00K68.32K390.60M390.60M930.00M930.00M+1.20%-6.67%-6.67%+6.33%-26.32%-15.15%-23.64%
2500312SHIRBLE STORE
0.043+0.004+10.26%0.000.00107.29M107.29M2.50B2.50B+22.86%+34.38%+13.16%+59.26%-8.51%-39.44%-18.87%
2600653BONJOUR HOLD
0.185+0.017+10.12%337.54K59.84K43.98M43.98M237.72M237.72M+17.09%+17.09%+6.32%-7.50%-84.32%-81.50%-86.97%
2700426ONE MEDIA GROUP
0.044+0.004+10.00%6.00K256.0017.64M17.64M400.90M400.90M-20.00%-20.00%-32.31%+2.33%-8.33%-30.16%-30.16%
2802371CHUANGLIAN HOLD
0.022+0.002+10.00%8.41M182.68K148.55M148.55M6.75B6.75B+4.76%0.00%0.00%+37.50%+22.22%-12.00%+4.76%
2902320HOP FUNG GROUP
0.110+0.010+10.00%60.00K6.60K89.94M89.94M817.64M817.64M+10.00%+11.11%+25.00%+29.41%+23.60%+22.22%+32.53%
3000164CHINA BAOLI TEC
0.550+0.050+10.00%388.60K220.12K58.95M58.95M107.19M107.19M+22.22%+25.00%+32.53%-11.29%-57.03%-6.78%-29.49%
3100434BOYAA
3.430+0.310+9.94%29.09M94.31M2.43B2.43B709.58M709.58M+36.11%+84.41%+106.63%+131.76%+67.32%+596.02%+543.77%
3200717EMPEROR CAPITAL
0.056+0.005+9.80%20.17M1.11M377.49M377.49M6.74B6.74B-5.08%-9.68%+12.00%+60.00%+9.80%+51.35%+36.59%
3309696TIANQI LITHIUM
29.700+2.650+9.80%5.47M160.52M48.74B4.87B1.64B164.12M+3.48%+8.00%+19.28%+40.43%+6.19%-25.13%-28.72%
3401001HK SH ALLIANCE
0.285+0.025+9.62%8.00K2.26K181.40M181.40M636.51M636.51M-1.72%-3.39%-9.52%+23.91%+25.00%-8.06%-6.56%
3501413FEG HOLDINGS
0.149+0.013+9.56%1.19M177.59K178.80M178.80M1.20B1.20B-4.49%-2.61%+7.97%+14.62%-35.50%-43.77%-39.68%
3600815CHI SILVER GP
0.265+0.023+9.50%6.10M1.56M517.83M517.83M1.95B1.95B+6.00%-15.87%-23.19%-13.11%-33.75%+43.24%+85.31%
3701971RSUN SER
0.580+0.050+9.43%3.00K1.51K240.70M240.70M415.00M415.00M+1.75%+16.00%+16.00%+7.41%+1.75%+23.40%+23.40%
3800731C&D NEWIN
0.240+0.020+9.09%1.69M393.43K339.50M339.50M1.41B1.41B+6.19%+29.73%+64.38%+58.94%+50.00%-1.23%+19.40%
3900351ASIA ENERGY LOG
0.120+0.010+9.09%220.00K26.24K239.40M239.40M1.99B1.99B-13.04%0.00%0.00%-14.29%-50.41%-52.00%-56.36%
4006877CLSA PREMIUM
0.110+0.009+8.91%200.00K21.90K223.66M223.66M2.03B2.03B0.00%0.00%0.00%+6.80%+37.50%-34.52%+57.14%
4100871CH DREDG ENV
0.160+0.013+8.84%810.00K128.81K240.62M240.62M1.50B1.50B+7.38%0.00%+4.58%+15.94%+77.78%+196.30%+100.00%
4200330ESPRIT HOLDINGS
0.148+0.012+8.82%4.46M664.12K418.96M418.96M2.83B2.83B+8.82%+10.45%-3.90%+48.00%-31.80%-54.46%-63.46%
4309933GHW INTL
3.350+0.270+8.77%1.75M5.60M3.35B3.35B1.00B1.00B-2.90%-8.22%-20.99%+91.43%+201.80%+509.09%+308.54%
4401875TOT BIOPHARM-B
1.890+0.150+8.62%1.60K3.01K1.46B1.46B772.79M772.79M+1.61%+11.18%+1.61%+2.16%-8.70%-5.03%-4.06%
4503896KINGSOFT CLOUD
2.470+0.190+8.33%125.99M302.66M9.40B9.40B3.81B3.81B+4.66%+44.44%+65.77%+94.49%+56.33%-8.86%+22.89%
4601851GINGKO EDU
0.780+0.060+8.33%8.00K6.24K390.00M390.00M500.00M500.00M+8.33%+8.33%-2.50%+30.00%-3.70%-24.27%-23.53%
4703869HOSPITAL CORP
5.200+0.400+8.33%0.000.00718.61M718.61M138.19M138.19M+8.33%+16.85%+7.22%+30.00%-18.75%-24.42%-20.00%
4801862JINGRUI HLDGS
0.052+0.004+8.33%988.00K47.47K80.02M80.02M1.54B1.54B-1.89%-39.53%-5.45%-37.35%+52.94%-24.64%+33.33%
4901476HENGTOU SEC
1.960+0.150+8.29%119.00K221.13K5.10B883.66M2.60B450.85M+21.74%+22.50%+12.64%+28.10%-2.00%-6.67%-18.33%
5001981CATHAY GP HLDGS
1.050+0.080+8.25%7.88M8.35M1.74B1.74B1.65B1.65B+15.38%+20.69%+16.67%+36.36%+6.06%+40.00%+45.83%