OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100616EMINENCE ENT0.180-0.066-26.83%12.76M2.74M60.87M60.87M338.15M338.15M-38.98%-40.00%-54.43%+4.05%-14.29%-66.04%-11.33%
201792CMON0.023-0.007-23.33%21.07M532.77K49.85M49.85M2.17B2.17B-47.73%-42.50%-30.30%-43.90%-11.54%-30.30%-8.00%
302531CARLINK TECH8.380-2.540-23.26%1.25M11.91M3.07B3.07B366.60M366.60M+14.32%+74.58%+78.30%+78.30%+78.30%+78.30%+78.30%
401707GEOTECH HLDGS0.085-0.024-22.02%7.56M1.19M142.80M142.80M1.68B1.68B+19.72%+21.43%+14.86%+6.25%+2.41%-67.31%-49.70%
500910CHINA SANDI0.040-0.011-21.57%45.00K1.66K203.53M203.53M5.09B5.09B-6.98%-4.76%-9.09%+33.33%-53.49%-79.27%-56.99%
600841CASSAVA RES0.071-0.017-19.32%4.00K280.0041.52M41.52M584.73M584.73M-6.58%-21.11%-29.70%-29.00%-40.34%-66.19%-47.01%
700428COCOON HOLD-NEW0.400-0.095-19.19%238.40K99.18K28.32M28.32M70.79M70.79M-25.93%-34.43%-68.25%-61.17%-77.78%-85.71%-81.82%
802178PETRO-KING0.062-0.014-18.42%1.24M76.24K107.05M107.05M1.73B1.73B-18.42%-16.22%-15.07%-3.13%-11.43%+6.90%-12.68%
902088XIWANG PROPERTY0.042-0.008-16.00%202.00K8.26K59.17M59.17M1.41B1.41B+13.51%+13.51%-25.00%-8.70%-37.31%-42.47%-38.24%
1000690UNI-BIO GROUP0.048-0.009-15.79%12.18M615.54K295.85M295.85M6.16B6.16B-15.79%-18.64%-26.15%-42.17%-50.52%-2.04%-33.33%
1102280HC GROUP0.161-0.029-15.26%166.50K31.59K210.90M210.90M1.31B1.31B-14.81%-10.06%-12.97%-19.90%-22.22%-38.08%-30.90%
1200602JIAHUA STORES H0.029-0.005-14.71%290.00K8.99K30.09M30.09M1.04B1.04B-14.71%-19.44%-29.27%-6.45%-30.95%-42.00%-43.14%
1302005SSY GROUP3.690-0.610-14.19%27.80M104.80M10.96B10.96B2.97B2.97B-15.75%-13.99%-12.56%-21.15%-11.93%-14.39%-23.76%
1401520VIRTUAL MIND0.056-0.009-13.85%2.32M131.49K139.74M139.74M2.50B2.50B-20.00%-34.12%-29.11%-42.27%-57.58%-68.89%-64.33%
1500224PIONEER GLOBAL0.600-0.090-13.04%4.00K2.40K692.42M692.42M1.15B1.15B-13.04%-13.04%-7.69%-20.00%-25.00%-26.38%-17.81%
1600821VC HOLDINGS0.041-0.006-12.77%3.84M157.82K101.41M101.41M2.47B2.47B-12.77%-8.89%-18.00%-32.79%-65.83%-79.50%-72.11%
1700464CHINA IN-TECH0.280-0.040-12.50%136.00K37.54K149.28M149.28M533.15M533.15M-31.71%-32.53%-23.29%-40.43%-42.86%+1.82%-44.00%
1802078PANASIALUM0.197-0.028-12.44%111.00K25.00K236.40M236.40M1.20B1.20B+24.68%+39.72%+105.21%+80.73%+116.48%+97.00%+68.38%
1901630KIN SHING HLDGS0.029-0.004-12.12%2.74M87.83K43.50M43.50M1.50B1.50B-34.09%+31.82%+31.82%0.00%-17.14%-55.38%-32.56%
2001007LONGHUI INTL3.990-0.550-12.11%6.26M26.10M672.69M672.69M168.59M168.59M-5.67%-0.99%+5.56%+235.29%+398.75%+411.54%+418.18%
2100072META MEDIA0.222-0.028-11.20%132.00K29.34K97.31M97.31M438.35M438.35M-5.53%-9.39%-4.31%+4.23%+11.00%-45.85%+9.36%
2200707ATV HOLDINGS0.160-0.020-11.11%1.13M190.32K209.77M209.77M1.31B1.31B-21.18%-18.78%-14.44%-32.20%-20.00%-57.89%-31.91%
2302147ZHENGWEI GROUP0.057-0.007-10.94%16.78M984.73K54.72M54.72M960.00M960.00M-13.64%-9.52%-35.96%-71.36%-79.27%-96.97%-82.73%
2401001HK SH ALLIANCE0.232-0.028-10.77%122.00K28.82K148.16M148.16M638.60M638.60M-7.20%-2.93%-7.20%-5.31%-25.16%-33.71%-26.35%
2506959CHANGJIU HLDGS17.040-2.040-10.69%124.90K2.21M3.44B3.44B202.16M202.16M-15.64%-30.45%-69.89%-53.72%+168.77%+208.70%+208.70%
2601195KINGWELL GROUP0.017-0.002-10.53%1.04M17.68K49.20M49.20M2.89B2.89B-5.56%+6.25%-15.00%0.00%+13.33%-15.00%+6.25%
2706119TIAN YUAN GP0.510-0.060-10.53%6.45M3.52M306.00M306.00M600.00M600.00M-12.07%-12.07%-17.74%+25.93%+54.55%+27.50%+67.21%
2801073DA YU FIN0.087-0.010-10.31%10.80K903.00198.24M198.24M2.28B2.28B-10.31%-13.86%-9.38%-3.33%-41.22%-47.27%-48.82%
2901680MACAU LEGEND0.114-0.013-10.24%2.21M254.41K706.94M706.94M6.20B6.20B-21.92%-25.00%-30.06%-33.72%-38.38%-56.98%-39.04%
3000804PINESTONE0.238-0.027-10.19%2.16M546.80K96.64M96.64M406.07M406.07M-13.45%-16.49%-27.88%+19.00%+37.57%+5.78%+35.23%
3101009INT'L ENT0.810-0.090-10.00%340.00K273.40K1.11B1.11B1.37B1.37B-8.99%-20.59%-24.30%+1.25%-14.74%-10.00%-10.99%
3201247MIKO INTL1.890-0.210-10.00%4.52M9.00M352.51M352.51M186.51M186.51M-10.00%+9.88%+26.00%+125.00%+78.30%+155.41%+48.82%
3301481SMART GLOBE0.540-0.060-10.00%660.00K367.00K550.80M550.80M1.02B1.02B+11.34%+25.58%+30.12%+20.00%+92.86%+103.77%+100.00%
3401228CANBRIDGE-B0.320-0.035-9.86%31.00K10.24K135.95M135.95M424.84M424.84M-17.95%-13.51%-3.03%-25.58%-30.43%-80.61%-67.68%
3500727CROWNICORP0.092-0.010-9.80%28.43M2.76M325.03M325.03M3.53B3.53B-5.15%-14.81%-39.47%+29.58%+50.82%-26.98%+119.05%
3609996PEIJIA-B2.330-0.250-9.69%12.37M29.08M1.58B1.58B679.33M679.33M-13.06%-10.04%+2.19%-46.31%-70.32%-72.59%-68.47%
3701129WATER INDUSTRY0.109-0.011-9.17%6.04M653.22K313.22M313.22M2.87B2.87B+3.81%+6.86%-15.50%-16.79%-5.22%-34.34%-18.66%
3800708EVERG VEHICLE0.305-0.030-8.96%27.54M8.61M3.31B3.31B10.84B10.84B-12.86%-22.78%-29.89%+49.51%+29.79%-91.16%-40.20%
3902358JIU RONG HOLD0.021-0.002-8.70%4.41M92.28K114.91M114.91M5.47B5.47B+10.53%-4.55%-8.70%-36.36%+10.53%-8.70%-19.23%
4001802WENYE GROUP0.042-0.004-8.70%230.00K9.66K24.95M24.95M594.00M594.00M-10.64%-16.00%-17.65%-30.00%-33.33%-96.25%-94.17%
4102182TIAN CHANG GP0.430-0.040-8.51%96.00K41.28K266.60M266.60M620.00M620.00M-8.51%-8.51%-8.51%-10.42%-8.51%+13.16%-13.13%
4200458TRISTATE HOLD2.700-0.250-8.47%25.50K68.81K736.02M736.02M272.60M272.60M-10.00%-10.00%-8.47%+3.45%+44.39%+429.41%+45.16%
4300521CWT INT'L0.077-0.007-8.33%3.09M239.50K877.80M877.80M11.40B11.40B-15.38%-23.00%-23.00%+14.93%+20.31%+8.45%+28.33%
4400493GOME RETAIL0.022-0.002-8.33%72.76M1.68M1.05B1.05B47.89B47.89B-18.52%-12.00%-12.00%-33.33%-54.17%-72.84%-65.08%
4500411LAM SOON (HK)7.520-0.680-8.29%4.00K29.73K1.83B1.83B243.35M243.35M-11.01%-13.56%-16.44%-16.44%-4.45%-28.86%-3.22%
4600834KANGDA FOOD0.225-0.020-8.16%124.00K28.65K101.91M101.91M452.95M452.95M-10.00%-1.75%+5.14%+15.38%-53.13%+7.14%+18.42%
4701011NT PHARMA-NEW0.285-0.025-8.06%56.40K15.98K75.27M75.27M264.09M264.09M-5.00%-12.31%-18.57%+1.79%-41.84%-46.23%-48.18%
4803808SINOTRUK19.200-1.650-7.91%10.15M198.09M53.01B53.01B2.76B2.76B+8.72%+1.69%-0.19%+3.80%+14.17%+28.89%+34.67%
4900197HENG TAI0.295-0.025-7.81%1.76M478.20K46.49M46.49M157.61M157.61M+9.26%+15.69%+5.36%-19.18%-23.04%-44.34%-23.04%
5001281XINDA INV HLDGS0.059-0.005-7.81%78.00K4.53K87.59M87.59M1.48B1.48B-6.35%-3.28%-3.28%-9.23%+22.92%-6.35%+28.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100616EMINENCE ENT
0.180-0.066-26.83%12.76M2.74M60.87M60.87M338.15M338.15M-38.98%-40.00%-54.43%+4.05%-14.29%-66.04%-11.33%
201792CMON
0.023-0.007-23.33%21.07M532.77K49.85M49.85M2.17B2.17B-47.73%-42.50%-30.30%-43.90%-11.54%-30.30%-8.00%
302531CARLINK TECH
8.380-2.540-23.26%1.25M11.91M3.07B3.07B366.60M366.60M+14.32%+74.58%+78.30%+78.30%+78.30%+78.30%+78.30%
401707GEOTECH HLDGS
0.085-0.024-22.02%7.56M1.19M142.80M142.80M1.68B1.68B+19.72%+21.43%+14.86%+6.25%+2.41%-67.31%-49.70%
500910CHINA SANDI
0.040-0.011-21.57%45.00K1.66K203.53M203.53M5.09B5.09B-6.98%-4.76%-9.09%+33.33%-53.49%-79.27%-56.99%
600841CASSAVA RES
0.071-0.017-19.32%4.00K280.0041.52M41.52M584.73M584.73M-6.58%-21.11%-29.70%-29.00%-40.34%-66.19%-47.01%
700428COCOON HOLD-NEW
0.400-0.095-19.19%238.40K99.18K28.32M28.32M70.79M70.79M-25.93%-34.43%-68.25%-61.17%-77.78%-85.71%-81.82%
802178PETRO-KING
0.062-0.014-18.42%1.24M76.24K107.05M107.05M1.73B1.73B-18.42%-16.22%-15.07%-3.13%-11.43%+6.90%-12.68%
902088XIWANG PROPERTY
0.042-0.008-16.00%202.00K8.26K59.17M59.17M1.41B1.41B+13.51%+13.51%-25.00%-8.70%-37.31%-42.47%-38.24%
1000690UNI-BIO GROUP
0.048-0.009-15.79%12.18M615.54K295.85M295.85M6.16B6.16B-15.79%-18.64%-26.15%-42.17%-50.52%-2.04%-33.33%
1102280HC GROUP
0.161-0.029-15.26%166.50K31.59K210.90M210.90M1.31B1.31B-14.81%-10.06%-12.97%-19.90%-22.22%-38.08%-30.90%
1200602JIAHUA STORES H
0.029-0.005-14.71%290.00K8.99K30.09M30.09M1.04B1.04B-14.71%-19.44%-29.27%-6.45%-30.95%-42.00%-43.14%
1302005SSY GROUP
3.690-0.610-14.19%27.80M104.80M10.96B10.96B2.97B2.97B-15.75%-13.99%-12.56%-21.15%-11.93%-14.39%-23.76%
1401520VIRTUAL MIND
0.056-0.009-13.85%2.32M131.49K139.74M139.74M2.50B2.50B-20.00%-34.12%-29.11%-42.27%-57.58%-68.89%-64.33%
1500224PIONEER GLOBAL
0.600-0.090-13.04%4.00K2.40K692.42M692.42M1.15B1.15B-13.04%-13.04%-7.69%-20.00%-25.00%-26.38%-17.81%
1600821VC HOLDINGS
0.041-0.006-12.77%3.84M157.82K101.41M101.41M2.47B2.47B-12.77%-8.89%-18.00%-32.79%-65.83%-79.50%-72.11%
1700464CHINA IN-TECH
0.280-0.040-12.50%136.00K37.54K149.28M149.28M533.15M533.15M-31.71%-32.53%-23.29%-40.43%-42.86%+1.82%-44.00%
1802078PANASIALUM
0.197-0.028-12.44%111.00K25.00K236.40M236.40M1.20B1.20B+24.68%+39.72%+105.21%+80.73%+116.48%+97.00%+68.38%
1901630KIN SHING HLDGS
0.029-0.004-12.12%2.74M87.83K43.50M43.50M1.50B1.50B-34.09%+31.82%+31.82%0.00%-17.14%-55.38%-32.56%
2001007LONGHUI INTL
3.990-0.550-12.11%6.26M26.10M672.69M672.69M168.59M168.59M-5.67%-0.99%+5.56%+235.29%+398.75%+411.54%+418.18%
2100072META MEDIA
0.222-0.028-11.20%132.00K29.34K97.31M97.31M438.35M438.35M-5.53%-9.39%-4.31%+4.23%+11.00%-45.85%+9.36%
2200707ATV HOLDINGS
0.160-0.020-11.11%1.13M190.32K209.77M209.77M1.31B1.31B-21.18%-18.78%-14.44%-32.20%-20.00%-57.89%-31.91%
2302147ZHENGWEI GROUP
0.057-0.007-10.94%16.78M984.73K54.72M54.72M960.00M960.00M-13.64%-9.52%-35.96%-71.36%-79.27%-96.97%-82.73%
2401001HK SH ALLIANCE
0.232-0.028-10.77%122.00K28.82K148.16M148.16M638.60M638.60M-7.20%-2.93%-7.20%-5.31%-25.16%-33.71%-26.35%
2506959CHANGJIU HLDGS
17.040-2.040-10.69%124.90K2.21M3.44B3.44B202.16M202.16M-15.64%-30.45%-69.89%-53.72%+168.77%+208.70%+208.70%
2601195KINGWELL GROUP
0.017-0.002-10.53%1.04M17.68K49.20M49.20M2.89B2.89B-5.56%+6.25%-15.00%0.00%+13.33%-15.00%+6.25%
2706119TIAN YUAN GP
0.510-0.060-10.53%6.45M3.52M306.00M306.00M600.00M600.00M-12.07%-12.07%-17.74%+25.93%+54.55%+27.50%+67.21%
2801073DA YU FIN
0.087-0.010-10.31%10.80K903.00198.24M198.24M2.28B2.28B-10.31%-13.86%-9.38%-3.33%-41.22%-47.27%-48.82%
2901680MACAU LEGEND
0.114-0.013-10.24%2.21M254.41K706.94M706.94M6.20B6.20B-21.92%-25.00%-30.06%-33.72%-38.38%-56.98%-39.04%
3000804PINESTONE
0.238-0.027-10.19%2.16M546.80K96.64M96.64M406.07M406.07M-13.45%-16.49%-27.88%+19.00%+37.57%+5.78%+35.23%
3101009INT'L ENT
0.810-0.090-10.00%340.00K273.40K1.11B1.11B1.37B1.37B-8.99%-20.59%-24.30%+1.25%-14.74%-10.00%-10.99%
3201247MIKO INTL
1.890-0.210-10.00%4.52M9.00M352.51M352.51M186.51M186.51M-10.00%+9.88%+26.00%+125.00%+78.30%+155.41%+48.82%
3301481SMART GLOBE
0.540-0.060-10.00%660.00K367.00K550.80M550.80M1.02B1.02B+11.34%+25.58%+30.12%+20.00%+92.86%+103.77%+100.00%
3401228CANBRIDGE-B
0.320-0.035-9.86%31.00K10.24K135.95M135.95M424.84M424.84M-17.95%-13.51%-3.03%-25.58%-30.43%-80.61%-67.68%
3500727CROWNICORP
0.092-0.010-9.80%28.43M2.76M325.03M325.03M3.53B3.53B-5.15%-14.81%-39.47%+29.58%+50.82%-26.98%+119.05%
3609996PEIJIA-B
2.330-0.250-9.69%12.37M29.08M1.58B1.58B679.33M679.33M-13.06%-10.04%+2.19%-46.31%-70.32%-72.59%-68.47%
3701129WATER INDUSTRY
0.109-0.011-9.17%6.04M653.22K313.22M313.22M2.87B2.87B+3.81%+6.86%-15.50%-16.79%-5.22%-34.34%-18.66%
3800708EVERG VEHICLE
0.305-0.030-8.96%27.54M8.61M3.31B3.31B10.84B10.84B-12.86%-22.78%-29.89%+49.51%+29.79%-91.16%-40.20%
3902358JIU RONG HOLD
0.021-0.002-8.70%4.41M92.28K114.91M114.91M5.47B5.47B+10.53%-4.55%-8.70%-36.36%+10.53%-8.70%-19.23%
4001802WENYE GROUP
0.042-0.004-8.70%230.00K9.66K24.95M24.95M594.00M594.00M-10.64%-16.00%-17.65%-30.00%-33.33%-96.25%-94.17%
4102182TIAN CHANG GP
0.430-0.040-8.51%96.00K41.28K266.60M266.60M620.00M620.00M-8.51%-8.51%-8.51%-10.42%-8.51%+13.16%-13.13%
4200458TRISTATE HOLD
2.700-0.250-8.47%25.50K68.81K736.02M736.02M272.60M272.60M-10.00%-10.00%-8.47%+3.45%+44.39%+429.41%+45.16%
4300521CWT INT'L
0.077-0.007-8.33%3.09M239.50K877.80M877.80M11.40B11.40B-15.38%-23.00%-23.00%+14.93%+20.31%+8.45%+28.33%
4400493GOME RETAIL
0.022-0.002-8.33%72.76M1.68M1.05B1.05B47.89B47.89B-18.52%-12.00%-12.00%-33.33%-54.17%-72.84%-65.08%
4500411LAM SOON (HK)
7.520-0.680-8.29%4.00K29.73K1.83B1.83B243.35M243.35M-11.01%-13.56%-16.44%-16.44%-4.45%-28.86%-3.22%
4600834KANGDA FOOD
0.225-0.020-8.16%124.00K28.65K101.91M101.91M452.95M452.95M-10.00%-1.75%+5.14%+15.38%-53.13%+7.14%+18.42%
4701011NT PHARMA-NEW
0.285-0.025-8.06%56.40K15.98K75.27M75.27M264.09M264.09M-5.00%-12.31%-18.57%+1.79%-41.84%-46.23%-48.18%
4803808SINOTRUK
19.200-1.650-7.91%10.15M198.09M53.01B53.01B2.76B2.76B+8.72%+1.69%-0.19%+3.80%+14.17%+28.89%+34.67%
4900197HENG TAI
0.295-0.025-7.81%1.76M478.20K46.49M46.49M157.61M157.61M+9.26%+15.69%+5.36%-19.18%-23.04%-44.34%-23.04%
5001281XINDA INV HLDGS
0.059-0.005-7.81%78.00K4.53K87.59M87.59M1.48B1.48B-6.35%-3.28%-3.28%-9.23%+22.92%-6.35%+28.26%