HK Stock Market
15min Delay Jan 12 02:37 CST
HSI19064.29-176.60-0.92%
HSCEI6898.15-80.82-1.16%
HSTECH4260.82-50.72-1.18%
Main Board
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
106086FANGZHOU JIANKE2.430-2.000-45.15%1.36M4.47M3.26B3.26B1.34B1.34B-55.41%-64.94%-55.66%-64.26%-47.29%-70.29%-63.13%
202013WEIMOB INC1.880-1.300-40.88%1.46B3.21B6.35B6.35B3.38B3.38B-38.36%-42.15%+13.94%+12.57%+27.03%-29.32%-42.51%
302410TYK MEDICINES-B20.500-8.600-29.55%236.50K5.35M7.60B3.95B370.84M192.59M-57.29%-63.06%-53.30%-37.31%+69.42%+69.42%-56.52%
401152MOMENTUM FIN0.091-0.033-26.61%2.98M306.27K89.36M89.36M982.00M982.00M+24.66%-11.65%-26.61%-1.09%+51.67%-18.02%+21.33%
501918SUNAC1.300-0.450-25.71%1.12B1.49B12.10B12.10B9.31B9.31B-41.70%-44.68%-50.19%-40.91%+12.07%-7.14%-43.97%
601597NATURE ENERGY T3.540-1.160-24.68%4.00K14.16K885.00M885.00M250.00M250.00M-24.68%-32.18%-30.72%+18.00%-21.33%-54.90%-30.59%
701220ZHIDAO INT'L0.086-0.024-21.82%48.55M4.47M170.28M170.28M1.98B1.98B-27.12%-2.27%+17.81%+30.30%+100.00%+7.50%-27.73%
802931CH FRONTIER TEC0.830-0.220-20.95%4.10K3.43K157.94M157.94M190.29M190.29M-13.54%-14.43%-14.43%-14.43%-14.43%-14.43%-13.54%
902211UNI HEALTH0.101-0.024-19.20%29.34M3.62M80.91M80.91M801.06M801.06M-39.52%-41.28%-13.68%-11.40%+23.17%+2.02%-39.52%
1002789YUANDA CHINA0.103-0.021-16.94%11.11M1.19M639.50M639.50M6.21B6.21B-27.97%-5.50%+90.74%+232.26%+178.38%+101.96%-13.45%
1102159MEDIWELCOME0.420-0.080-16.00%40.00K17.88K84.00M84.00M200.00M200.00M-17.65%-19.23%+18.31%+15.07%+20.00%-15.15%-19.23%
1201631REF HOLDINGS0.184-0.035-15.98%150.00K28.20K47.10M47.10M256.00M256.00M-15.98%-22.03%-20.69%-21.70%-3.16%-43.38%-15.98%
1302556MARKETINGFORCE72.500-13.500-15.70%847.90K61.55M17.12B17.12B236.16M236.16M-25.91%-31.28%-44.06%-22.91%-16.57%+66.28%-29.27%
1400106LANDSEA MGMT0.011-0.002-15.38%88.01M992.06K51.95M51.95M4.72B4.72B-8.33%-8.33%-31.25%-59.26%-80.00%-83.08%0.00%
1502613CONTIOCEAN28.700-5.100-15.09%816.40K24.07M1.15B287.00M40.00M10.00M-9.75%-9.75%-9.75%-9.75%-9.75%-9.75%-9.75%
1602530NUMANS0.690-0.110-13.75%123.02M89.63M690.00M690.00M1.00B1.00B-13.75%-13.75%-13.75%-13.75%-13.75%-13.75%-13.75%
1703301RONSHINECHINA0.243-0.037-13.21%8.77M2.17M409.07M409.07M1.68B1.68B-31.55%-39.25%-51.40%-42.14%+54.78%+15.17%-35.20%
1802522RIMAG GROUP39.850-6.050-13.18%18.50K783.33K14.20B9.94B356.31M249.38M-37.44%-37.44%-28.58%+30.66%+126.42%+166.02%-43.87%
1900072META MEDIA0.181-0.027-12.98%696.00K128.40K79.34M79.34M438.35M438.35M-17.35%-17.35%-24.58%-21.30%-22.98%-22.65%-15.81%
2000556PAN ASIA ENVIRO0.480-0.070-12.73%96.00K46.54K475.20M475.20M990.00M990.00M-1.03%-5.88%-28.36%-29.41%-42.17%+81.13%-1.03%
2100261GBA HOLDINGS0.132-0.019-12.58%2.76M386.59K128.06M128.06M970.16M970.16M+21.10%+34.69%-12.00%-42.36%-61.74%-19.02%+22.22%
2202429UBOX ONLINE2.890-0.400-12.16%22.36M68.20M2.25B2.03B779.84M701.73M-8.54%-19.05%-29.68%-74.65%-83.49%-82.38%-14.50%
2309923YEAHKA7.650-1.040-11.97%15.56M123.63M3.39B3.39B443.01M443.01M-34.73%-16.94%-19.81%-29.56%-29.56%-46.13%-37.80%
2402560CONCH MAT TECH1.390-0.180-11.46%15.62M22.76M806.05M257.67M579.89M185.37M-53.67%-53.67%-53.67%-53.67%-53.67%-53.67%-53.67%
2501894HANG YICK HLDGS0.024-0.003-11.11%8.47M198.95K22.11M22.11M921.12M921.12M-4.00%0.00%-7.69%-11.11%+4.35%-94.29%+4.35%
2601536YUK WING GP0.089-0.011-11.00%322.00K29.37K40.58M40.58M456.00M456.00M-17.59%-31.54%-38.62%-27.05%-6.32%-6.32%-40.67%
2700090PUXING ENERGY0.570-0.070-10.94%42.00K24.34K261.40M261.40M458.60M458.60M-12.31%-6.56%-8.06%+58.33%+65.22%+52.00%+1.79%
2800132HING YIP HLDGS0.260-0.030-10.34%1.60K411.00445.21M445.21M1.71B1.71B-18.75%-27.78%-21.21%-27.78%+84.40%+101.86%-27.78%
2902550EASOU TECH4.120-0.470-10.24%20.28M87.29M1.36B1.36B328.94M328.94M-11.02%-21.22%-34.50%-91.76%-78.13%-28.97%-19.84%
3002501MAIYUE TECH0.790-0.090-10.23%112.00K90.36K395.00M395.00M500.00M500.00M-10.23%-13.19%-11.24%-11.24%-14.13%-30.70%-9.20%
3101960TBKS HLDGS0.123-0.014-10.22%50.00K6.07K123.00M123.00M1.00B1.00B-0.81%-0.81%-14.58%-8.89%-53.58%-68.46%-0.81%
3202228XTALPI-P4.310-0.490-10.21%81.27M363.99M14.71B14.71B3.41B3.41B-17.90%-21.49%-0.46%-54.34%-22.20%-18.37%-27.93%
3300993HUARONG INT FIN0.115-0.013-10.16%619.02K77.05K1.00B1.00B8.71B8.71B-21.23%-27.67%-37.84%-47.73%+116.98%+79.69%-25.32%
3401321CHINA NEWCITY0.710-0.080-10.13%142.00K103.52K1.43B1.43B2.01B2.01B-10.13%-5.33%-1.39%-13.41%-12.35%+2.90%-11.25%
3509880UBTECH ROBOTICS46.250-5.200-10.11%11.73M563.81M19.96B14.74B431.62M318.78M-0.11%-47.32%-53.56%-45.87%-56.69%-48.61%-15.83%
3600834KANGDA FOOD0.215-0.024-10.04%156.00K32.80K97.38M97.38M452.95M452.95M+30.30%+30.30%+28.74%+28.74%-18.87%+13.16%+30.30%
3700493GOME RETAIL0.018-0.002-10.00%50.58M947.02K862.04M862.04M47.89B47.89B-10.00%-5.26%-18.18%-33.33%-28.00%-70.00%-10.00%
3800136CHINA RUYI2.250-0.250-10.00%147.00M334.68M32.26B32.26B14.34B14.34B-9.64%-7.79%-5.06%+15.38%+0.90%+36.36%-8.16%
3901238POWERLONG0.450-0.050-10.00%2.36M1.06M1.86B1.86B4.14B4.14B+1.12%0.00%-22.41%-23.73%-32.84%-33.82%+1.12%
4002593HERBS GROUP2.080-0.230-9.96%2.03M4.52M277.33M277.33M133.33M133.33M-21.51%-32.03%-44.53%-44.53%-44.53%-44.53%-25.18%
4102576TAIMEI TECH3.500-0.370-9.56%122.40K445.10K1.97B702.07M563.78M200.59M-17.65%-28.86%-32.17%-46.07%-73.08%-73.08%-18.22%
4200813SHIMAO GROUP0.860-0.090-9.47%23.44M20.17M3.27B3.27B3.80B3.80B-15.69%-21.82%-31.20%-41.50%0.00%+45.76%-16.50%
4309686XIKANG CLOUD0.770-0.080-9.41%78.50K63.03K648.25M648.25M841.88M841.88M-7.23%-27.36%-23.76%+28.33%-23.76%-42.96%-38.40%
4401725USPACE TECH0.680-0.070-9.33%3.76M2.57M342.77M342.77M504.07M504.07M-15.00%-27.66%-41.38%-46.88%-32.67%-76.47%-22.73%
4501472SANG HING HLDGS0.039-0.004-9.30%60.00K2.37K39.00M39.00M1.00B1.00B-9.30%-17.02%-26.42%-30.36%-33.90%-41.79%-15.22%
4600138CCT FORTIS0.080-0.008-9.09%826.00K67.48K127.97M127.97M1.60B1.60B-10.11%-23.81%-20.79%-20.00%-27.27%-65.52%-19.19%
4700630AMCO UNITED0.100-0.010-9.09%0.000.0096.76M96.76M967.55M967.55M-13.04%+21.95%+42.86%+42.86%+7.53%-29.08%-16.67%
4800612DING YI FENG0.100-0.010-9.09%2.12M217.59K156.14M156.14M1.56B1.56B-16.67%-20.63%-31.03%-66.67%-71.01%-93.98%-18.03%
4903383AGILE GROUP0.600-0.060-9.09%12.68M7.63M3.03B3.03B5.05B5.05B-14.29%-24.05%-31.82%-35.48%+9.09%-25.00%-18.92%
5002203BRAINHOLE TECH0.173-0.017-8.95%970.00K173.77K138.40M138.40M800.00M800.00M-17.62%-24.45%-33.46%-59.77%+63.21%+101.16%-23.45%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
106086FANGZHOU JIANKE
2.430-2.000-45.15%1.36M4.47M3.26B3.26B1.34B1.34B-55.41%-64.94%-55.66%-64.26%-47.29%-70.29%-63.13%
102522RIMAG GROUP
39.850-6.050-13.18%18.50K783.33K14.20B9.94B356.31M249.38M-37.44%-37.44%-28.58%+30.66%+126.42%+166.02%-43.87%
202013WEIMOB INC
1.880-1.300-40.88%1.46B3.21B6.35B6.35B3.38B3.38B-38.36%-42.15%+13.94%+12.57%+27.03%-29.32%-42.51%
302410TYK MEDICINES-B
20.500-8.600-29.55%236.50K5.35M7.60B3.95B370.84M192.59M-57.29%-63.06%-53.30%-37.31%+69.42%+69.42%-56.52%
401152MOMENTUM FIN
0.091-0.033-26.61%2.98M306.27K89.36M89.36M982.00M982.00M+24.66%-11.65%-26.61%-1.09%+51.67%-18.02%+21.33%
501918SUNAC
1.300-0.450-25.71%1.12B1.49B12.10B12.10B9.31B9.31B-41.70%-44.68%-50.19%-40.91%+12.07%-7.14%-43.97%
601597NATURE ENERGY T
3.540-1.160-24.68%4.00K14.16K885.00M885.00M250.00M250.00M-24.68%-32.18%-30.72%+18.00%-21.33%-54.90%-30.59%
701220ZHIDAO INT'L
0.086-0.024-21.82%48.55M4.47M170.28M170.28M1.98B1.98B-27.12%-2.27%+17.81%+30.30%+100.00%+7.50%-27.73%
802931CH FRONTIER TEC
0.830-0.220-20.95%4.10K3.43K157.94M157.94M190.29M190.29M-13.54%-14.43%-14.43%-14.43%-14.43%-14.43%-13.54%
902211UNI HEALTH
0.101-0.024-19.20%29.34M3.62M80.91M80.91M801.06M801.06M-39.52%-41.28%-13.68%-11.40%+23.17%+2.02%-39.52%
1002789YUANDA CHINA
0.103-0.021-16.94%11.11M1.19M639.50M639.50M6.21B6.21B-27.97%-5.50%+90.74%+232.26%+178.38%+101.96%-13.45%
1102159MEDIWELCOME
0.420-0.080-16.00%40.00K17.88K84.00M84.00M200.00M200.00M-17.65%-19.23%+18.31%+15.07%+20.00%-15.15%-19.23%
1201631REF HOLDINGS
0.184-0.035-15.98%150.00K28.20K47.10M47.10M256.00M256.00M-15.98%-22.03%-20.69%-21.70%-3.16%-43.38%-15.98%
1302556MARKETINGFORCE
72.500-13.500-15.70%847.90K61.55M17.12B17.12B236.16M236.16M-25.91%-31.28%-44.06%-22.91%-16.57%+66.28%-29.27%
1400106LANDSEA MGMT
0.011-0.002-15.38%88.01M992.06K51.95M51.95M4.72B4.72B-8.33%-8.33%-31.25%-59.26%-80.00%-83.08%0.00%
1502613CONTIOCEAN
28.700-5.100-15.09%816.40K24.07M1.15B287.00M40.00M10.00M-9.75%-9.75%-9.75%-9.75%-9.75%-9.75%-9.75%
1602530NUMANS
0.690-0.110-13.75%123.02M89.63M690.00M690.00M1.00B1.00B-13.75%-13.75%-13.75%-13.75%-13.75%-13.75%-13.75%
1703301RONSHINECHINA
0.243-0.037-13.21%8.77M2.17M409.07M409.07M1.68B1.68B-31.55%-39.25%-51.40%-42.14%+54.78%+15.17%-35.20%
1802522RIMAG GROUP
39.850-6.050-13.18%18.50K783.33K14.20B9.94B356.31M249.38M-37.44%-37.44%-28.58%+30.66%+126.42%+166.02%-43.87%
1900072META MEDIA
0.181-0.027-12.98%696.00K128.40K79.34M79.34M438.35M438.35M-17.35%-17.35%-24.58%-21.30%-22.98%-22.65%-15.81%
2000556PAN ASIA ENVIRO
0.480-0.070-12.73%96.00K46.54K475.20M475.20M990.00M990.00M-1.03%-5.88%-28.36%-29.41%-42.17%+81.13%-1.03%
2100261GBA HOLDINGS
0.132-0.019-12.58%2.76M386.59K128.06M128.06M970.16M970.16M+21.10%+34.69%-12.00%-42.36%-61.74%-19.02%+22.22%
2202429UBOX ONLINE
2.890-0.400-12.16%22.36M68.20M2.25B2.03B779.84M701.73M-8.54%-19.05%-29.68%-74.65%-83.49%-82.38%-14.50%
2309923YEAHKA
7.650-1.040-11.97%15.56M123.63M3.39B3.39B443.01M443.01M-34.73%-16.94%-19.81%-29.56%-29.56%-46.13%-37.80%
2402560CONCH MAT TECH
1.390-0.180-11.46%15.62M22.76M806.05M257.67M579.89M185.37M-53.67%-53.67%-53.67%-53.67%-53.67%-53.67%-53.67%
2501894HANG YICK HLDGS
0.024-0.003-11.11%8.47M198.95K22.11M22.11M921.12M921.12M-4.00%0.00%-7.69%-11.11%+4.35%-94.29%+4.35%
2601536YUK WING GP
0.089-0.011-11.00%322.00K29.37K40.58M40.58M456.00M456.00M-17.59%-31.54%-38.62%-27.05%-6.32%-6.32%-40.67%
2700090PUXING ENERGY
0.570-0.070-10.94%42.00K24.34K261.40M261.40M458.60M458.60M-12.31%-6.56%-8.06%+58.33%+65.22%+52.00%+1.79%
2800132HING YIP HLDGS
0.260-0.030-10.34%1.60K411.00445.21M445.21M1.71B1.71B-18.75%-27.78%-21.21%-27.78%+84.40%+101.86%-27.78%
2902550EASOU TECH
4.120-0.470-10.24%20.28M87.29M1.36B1.36B328.94M328.94M-11.02%-21.22%-34.50%-91.76%-78.13%-28.97%-19.84%
3002501MAIYUE TECH
0.790-0.090-10.23%112.00K90.36K395.00M395.00M500.00M500.00M-10.23%-13.19%-11.24%-11.24%-14.13%-30.70%-9.20%
3101960TBKS HLDGS
0.123-0.014-10.22%50.00K6.07K123.00M123.00M1.00B1.00B-0.81%-0.81%-14.58%-8.89%-53.58%-68.46%-0.81%
3202228XTALPI-P
4.310-0.490-10.21%81.27M363.99M14.71B14.71B3.41B3.41B-17.90%-21.49%-0.46%-54.34%-22.20%-18.37%-27.93%
3300993HUARONG INT FIN
0.115-0.013-10.16%619.02K77.05K1.00B1.00B8.71B8.71B-21.23%-27.67%-37.84%-47.73%+116.98%+79.69%-25.32%
3401321CHINA NEWCITY
0.710-0.080-10.13%142.00K103.52K1.43B1.43B2.01B2.01B-10.13%-5.33%-1.39%-13.41%-12.35%+2.90%-11.25%
3509880UBTECH ROBOTICS
46.250-5.200-10.11%11.73M563.81M19.96B14.74B431.62M318.78M-0.11%-47.32%-53.56%-45.87%-56.69%-48.61%-15.83%
3600834KANGDA FOOD
0.215-0.024-10.04%156.00K32.80K97.38M97.38M452.95M452.95M+30.30%+30.30%+28.74%+28.74%-18.87%+13.16%+30.30%
3700493GOME RETAIL
0.018-0.002-10.00%50.58M947.02K862.04M862.04M47.89B47.89B-10.00%-5.26%-18.18%-33.33%-28.00%-70.00%-10.00%
3800136CHINA RUYI
2.250-0.250-10.00%147.00M334.68M32.26B32.26B14.34B14.34B-9.64%-7.79%-5.06%+15.38%+0.90%+36.36%-8.16%
3901238POWERLONG
0.450-0.050-10.00%2.36M1.06M1.86B1.86B4.14B4.14B+1.12%0.00%-22.41%-23.73%-32.84%-33.82%+1.12%
4002593HERBS GROUP
2.080-0.230-9.96%2.03M4.52M277.33M277.33M133.33M133.33M-21.51%-32.03%-44.53%-44.53%-44.53%-44.53%-25.18%
4102576TAIMEI TECH
3.500-0.370-9.56%122.40K445.10K1.97B702.07M563.78M200.59M-17.65%-28.86%-32.17%-46.07%-73.08%-73.08%-18.22%
4200813SHIMAO GROUP
0.860-0.090-9.47%23.44M20.17M3.27B3.27B3.80B3.80B-15.69%-21.82%-31.20%-41.50%0.00%+45.76%-16.50%
4309686XIKANG CLOUD
0.770-0.080-9.41%78.50K63.03K648.25M648.25M841.88M841.88M-7.23%-27.36%-23.76%+28.33%-23.76%-42.96%-38.40%
4401725USPACE TECH
0.680-0.070-9.33%3.76M2.57M342.77M342.77M504.07M504.07M-15.00%-27.66%-41.38%-46.88%-32.67%-76.47%-22.73%
4501472SANG HING HLDGS
0.039-0.004-9.30%60.00K2.37K39.00M39.00M1.00B1.00B-9.30%-17.02%-26.42%-30.36%-33.90%-41.79%-15.22%
4600138CCT FORTIS
0.080-0.008-9.09%826.00K67.48K127.97M127.97M1.60B1.60B-10.11%-23.81%-20.79%-20.00%-27.27%-65.52%-19.19%
4700630AMCO UNITED
0.100-0.010-9.09%0.000.0096.76M96.76M967.55M967.55M-13.04%+21.95%+42.86%+42.86%+7.53%-29.08%-16.67%
4800612DING YI FENG
0.100-0.010-9.09%2.12M217.59K156.14M156.14M1.56B1.56B-16.67%-20.63%-31.03%-66.67%-71.01%-93.98%-18.03%
4903383AGILE GROUP
0.600-0.060-9.09%12.68M7.63M3.03B3.03B5.05B5.05B-14.29%-24.05%-31.82%-35.48%+9.09%-25.00%-18.92%
5002203BRAINHOLE TECH
0.173-0.017-8.95%970.00K173.77K138.40M138.40M800.00M800.00M-17.62%-24.45%-33.46%-59.77%+63.21%+101.16%-23.45%