OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102127HUISEN SHARES0.087-0.060-40.82%18.19M1.66M320.41M320.41M3.68B3.68B-41.22%-40.00%-36.96%-45.96%-44.59%-49.71%-42.76%
201797EAST BUY9.500-2.900-23.39%92.17M893.10M9.80B9.80B1.03B1.03B-12.68%-21.23%-25.67%-43.85%-55.81%-68.49%-65.83%
301085HXTL0.840-0.250-22.94%13.11M11.70M391.10M391.10M465.60M465.60M-26.96%-30.00%-20.75%-32.80%-32.80%-64.41%-34.38%
401792CMON0.030-0.008-21.05%21.35M656.46K65.02M65.02M2.17B2.17B-26.83%-25.00%-9.09%-26.83%0.00%-9.09%+20.00%
500840TIANYE WATER0.150-0.037-19.79%2.00K300.0077.93M30.36M519.52M202.40M-21.05%-21.05%-3.85%-11.76%-5.06%-21.05%-16.20%
602438MOBVOI1.150-0.230-16.67%2.50M3.10M1.73B1.73B1.50B1.50B-21.23%-33.91%-44.98%-69.09%-69.74%-69.74%-69.74%
701413KWONG LUEN ENG0.145-0.027-15.70%12.27M1.82M145.00M145.00M1.00B1.00B-14.71%-13.17%-30.62%-38.03%-37.77%-45.28%-41.30%
802443AUTOSTREETS4.880-0.900-15.57%529.40K2.74M4.06B4.06B832.66M832.66M-27.27%-34.76%-51.30%-52.16%-52.16%-52.16%-52.16%
902023CHINA LUDAO0.840-0.150-15.15%356.00K305.84K413.11M413.11M491.80M491.80M-6.67%+1.20%-1.18%-10.64%-8.70%0.00%-8.70%
1003398CHINA TING0.169-0.030-15.08%1.62M306.01K354.87M354.87M2.10B2.10B-14.65%-15.50%-12.44%-31.02%-47.19%-48.79%-38.55%
1100928KING INTL INV0.051-0.008-13.56%2.94M157.32K94.37M94.37M1.85B1.85B-8.93%-15.00%-7.27%-34.62%-44.57%+6.25%-37.80%
1206616GLOBAL NEW MAT4.030-0.610-13.15%14.51M60.95M4.99B4.99B1.24B1.24B-11.43%-6.50%+3.87%+1.77%+13.52%-12.01%+2.03%
1301148POWER XINCHEN0.161-0.024-12.97%489.00K82.41K206.44M206.44M1.28B1.28B-5.29%-12.97%-15.26%-28.13%-39.25%-46.33%-42.50%
1401555MIE HOLDINGS0.021-0.003-12.50%6.12M132.54K71.12M71.12M3.39B3.39B-16.00%-8.70%-16.00%-34.38%-34.38%-65.57%-43.24%
1500646CHINA ENV TEC0.172-0.023-11.79%8.00K1.38K43.38M43.38M252.22M252.22M-11.79%-1.71%0.00%-24.89%-26.18%-60.46%-37.45%
1600254NUR HOLDINGS0.040-0.005-11.11%280.00K11.30K175.51M175.51M4.39B4.39B0.00%-27.27%-42.86%-50.62%-50.00%-64.29%-55.56%
1706878DIFFER GP AUTO0.064-0.008-11.11%6.89M497.29K60.12M60.12M939.42M939.42M-43.36%-46.67%-57.33%-85.12%-89.84%-95.95%-86.67%
1802215DEXIN SER GROUP1.690-0.210-11.05%10.00K17.58K1.55B1.55B917.88M917.88M-7.14%+2.42%-0.59%-12.89%-26.52%-34.24%-26.52%
1900301SANVO CHEMICALS1.050-0.130-11.02%26.00K27.84K493.76M493.76M470.25M470.25M-12.50%-12.50%-12.50%-11.02%-11.76%-19.23%0.00%
2001124COASTAL GL0.178-0.022-11.00%10.00K1.70K73.80M73.80M414.60M414.60M-22.61%-28.80%-28.80%-22.27%+26.24%-34.07%+11.25%
2100970NEW SPARKLEROLL0.750-0.090-10.71%682.00K482.42K295.59M295.59M394.12M394.12M-5.06%-6.25%-7.41%-58.33%-40.00%-21.88%-53.42%
2201301D&G TECH0.770-0.090-10.47%58.00K47.16K492.34M492.34M639.41M639.41M-19.79%-19.79%-21.43%+2.48%-12.63%-15.51%-17.32%
2300707ATV HOLDINGS0.180-0.021-10.45%1.04M195.91K235.99M235.99M1.31B1.31B-12.20%-8.63%-3.74%-24.69%-10.89%-51.35%-23.40%
2400230MINMETALS LAND0.350-0.040-10.26%460.00K148.17K1.17B1.17B3.35B3.35B-14.63%-18.60%-23.91%-6.67%+25.00%-6.67%+16.67%
2500858EXTRAWELL PHAR0.035-0.004-10.26%140.00K4.85K83.65M83.65M2.39B2.39B-5.41%-7.89%-10.26%+25.00%+20.69%-30.00%+2.94%
2601251SPT ENERGY0.205-0.023-10.09%216.00K45.28K400.52M400.52M1.95B1.95B-6.82%-10.48%-17.34%-10.09%+17.14%-21.15%-10.09%
2701064ZHONG HUA INT'L0.045-0.005-10.00%105.00K5.18K34.59M34.59M768.62M768.62M-2.17%-2.17%-23.73%-31.82%-40.00%-51.61%-44.44%
2802048E-HOUSE ENT0.090-0.010-10.00%322.20K30.04K157.42M157.42M1.75B1.75B-10.00%-28.00%-20.35%-21.74%-45.78%-58.90%-55.67%
2901410EDVANCE INTL0.270-0.030-10.00%300.00K82.25K271.14M271.14M1.00B1.00B-10.00%-10.00%-23.94%-28.95%-35.71%-61.43%-38.64%
3001996RSUN PPT0.055-0.006-9.84%45.00K2.48K183.64M183.64M3.34B3.34B-27.63%-27.63%-31.25%-11.29%-30.38%-78.85%-35.29%
3101025KNT HOLDINGS0.046-0.005-9.80%3.07M141.06K38.75M38.75M842.43M842.43M-11.54%-24.59%-28.13%-25.81%-86.27%-90.32%-87.73%
3200099WONG'S INT'L1.390-0.150-9.74%41.25K55.88K665.09M665.09M478.48M478.48M-10.32%-10.32%-8.55%+5.30%+2.21%-12.58%-17.75%
3309600NEWLINK TECH1.670-0.180-9.73%264.00K459.66K1.58B1.58B943.82M943.82M-1.76%-16.50%-27.07%+413.85%+237.37%+9.87%+122.67%
3402898SUNHO BIO-B6.100-0.650-9.63%17.80K108.59K955.67M955.67M156.67M156.67M+5.17%+1.67%-8.96%-54.81%-54.81%-54.81%-54.81%
3500180KADER HOLDINGS0.285-0.030-9.52%260.00K70.89K270.92M270.92M950.59M950.59M-8.06%-8.06%-3.39%-13.64%-19.72%-25.97%-31.33%
3600865JIANDE INT'L0.019-0.002-9.52%156.00K2.96K110.92M110.92M5.84B5.84B-5.00%-9.52%-9.52%-26.92%-13.64%-24.00%-17.39%
3702310TIMES UNI GP0.038-0.004-9.52%28.00K1.11K41.53M41.53M1.09B1.09B-11.63%-11.63%-17.39%+46.15%+40.74%-22.45%+65.22%
3803878VICON HOLDINGS0.221-0.023-9.43%464.00K106.08K105.99M105.99M479.60M479.60M-7.92%-8.68%-7.14%-0.90%+6.25%+114.56%+72.66%
3900419HUAYI TENCENT0.068-0.007-9.33%7.76M533.80K923.80M923.80M13.59B13.59B-5.56%0.00%-18.07%-34.62%-32.67%-47.29%-41.88%
4000524GW TERROIR0.200-0.020-9.09%50.00K10.00K39.39M39.39M196.93M196.93M-9.09%-9.09%-4.76%-20.00%-6.10%-25.93%-13.79%
4101746MAN SHUN GP0.200-0.020-9.09%28.00K5.60K200.00M200.00M1.00B1.00B+27.39%+37.93%+37.93%+48.15%+30.72%+25.00%+26.58%
4202132LANDRICH HLDG0.172-0.017-8.99%32.00K5.52K275.20M275.20M1.60B1.60B-8.99%+4.88%-25.22%-32.55%-45.40%-56.46%-39.65%
4302131NETJOY0.510-0.050-8.93%33.00K17.15K405.79M405.79M795.66M795.66M-8.93%-12.07%-7.27%-15.00%-10.53%-38.55%-13.56%
4402668PAK TAK INT'L0.640-0.060-8.57%3.53M2.34M3.00B3.00B4.68B4.68B-13.51%-18.99%-7.25%+128.57%+116.95%+932.26%+261.58%
4500513CONTINENTAL H0.171-0.016-8.56%100.00K17.07K116.81M116.81M683.12M683.12M-8.56%-8.56%-8.56%-14.50%-18.57%-48.96%-31.60%
4600355CENTURY C INT'L0.163-0.015-8.43%504.00K85.40K504.09M504.09M3.09B3.09B-4.12%-7.39%-12.37%-18.50%-33.20%-34.54%-36.08%
4709916XINGYE WULIAN0.550-0.050-8.33%70.00K38.50K220.00M220.00M400.00M400.00M-1.79%-6.78%-15.38%+5.77%0.00%-15.38%+10.00%
4801427CH TIANBAO GP0.199-0.018-8.29%139.00K27.75K161.08M161.08M809.46M809.46M-11.56%-13.10%+3.11%-4.78%+10.56%-13.10%-2.93%
4901290CHINA HUIRONG0.890-0.080-8.25%1.18M1.01M970.40M970.40M1.09B1.09B-9.18%-6.32%-9.18%-4.30%-4.30%-12.75%-2.20%
5000442DOMAINE POWER1.010-0.090-8.18%32.00K32.22K174.33M174.33M172.60M172.60M-8.18%-6.48%-6.48%-11.40%-16.53%-30.34%-27.34%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102127HUISEN SHARES
0.087-0.060-40.82%18.19M1.66M320.41M320.41M3.68B3.68B-41.22%-40.00%-36.96%-45.96%-44.59%-49.71%-42.76%
201797EAST BUY
9.500-2.900-23.39%92.17M893.10M9.80B9.80B1.03B1.03B-12.68%-21.23%-25.67%-43.85%-55.81%-68.49%-65.83%
301085HXTL
0.840-0.250-22.94%13.11M11.70M391.10M391.10M465.60M465.60M-26.96%-30.00%-20.75%-32.80%-32.80%-64.41%-34.38%
401792CMON
0.030-0.008-21.05%21.35M656.46K65.02M65.02M2.17B2.17B-26.83%-25.00%-9.09%-26.83%0.00%-9.09%+20.00%
500840TIANYE WATER
0.150-0.037-19.79%2.00K300.0077.93M30.36M519.52M202.40M-21.05%-21.05%-3.85%-11.76%-5.06%-21.05%-16.20%
602438MOBVOI
1.150-0.230-16.67%2.50M3.10M1.73B1.73B1.50B1.50B-21.23%-33.91%-44.98%-69.09%-69.74%-69.74%-69.74%
701413KWONG LUEN ENG
0.145-0.027-15.70%12.27M1.82M145.00M145.00M1.00B1.00B-14.71%-13.17%-30.62%-38.03%-37.77%-45.28%-41.30%
802443AUTOSTREETS
4.880-0.900-15.57%529.40K2.74M4.06B4.06B832.66M832.66M-27.27%-34.76%-51.30%-52.16%-52.16%-52.16%-52.16%
902023CHINA LUDAO
0.840-0.150-15.15%356.00K305.84K413.11M413.11M491.80M491.80M-6.67%+1.20%-1.18%-10.64%-8.70%0.00%-8.70%
1003398CHINA TING
0.169-0.030-15.08%1.62M306.01K354.87M354.87M2.10B2.10B-14.65%-15.50%-12.44%-31.02%-47.19%-48.79%-38.55%
1100928KING INTL INV
0.051-0.008-13.56%2.94M157.32K94.37M94.37M1.85B1.85B-8.93%-15.00%-7.27%-34.62%-44.57%+6.25%-37.80%
1206616GLOBAL NEW MAT
4.030-0.610-13.15%14.51M60.95M4.99B4.99B1.24B1.24B-11.43%-6.50%+3.87%+1.77%+13.52%-12.01%+2.03%
1301148POWER XINCHEN
0.161-0.024-12.97%489.00K82.41K206.44M206.44M1.28B1.28B-5.29%-12.97%-15.26%-28.13%-39.25%-46.33%-42.50%
1401555MIE HOLDINGS
0.021-0.003-12.50%6.12M132.54K71.12M71.12M3.39B3.39B-16.00%-8.70%-16.00%-34.38%-34.38%-65.57%-43.24%
1500646CHINA ENV TEC
0.172-0.023-11.79%8.00K1.38K43.38M43.38M252.22M252.22M-11.79%-1.71%0.00%-24.89%-26.18%-60.46%-37.45%
1600254NUR HOLDINGS
0.040-0.005-11.11%280.00K11.30K175.51M175.51M4.39B4.39B0.00%-27.27%-42.86%-50.62%-50.00%-64.29%-55.56%
1706878DIFFER GP AUTO
0.064-0.008-11.11%6.89M497.29K60.12M60.12M939.42M939.42M-43.36%-46.67%-57.33%-85.12%-89.84%-95.95%-86.67%
1802215DEXIN SER GROUP
1.690-0.210-11.05%10.00K17.58K1.55B1.55B917.88M917.88M-7.14%+2.42%-0.59%-12.89%-26.52%-34.24%-26.52%
1900301SANVO CHEMICALS
1.050-0.130-11.02%26.00K27.84K493.76M493.76M470.25M470.25M-12.50%-12.50%-12.50%-11.02%-11.76%-19.23%0.00%
2001124COASTAL GL
0.178-0.022-11.00%10.00K1.70K73.80M73.80M414.60M414.60M-22.61%-28.80%-28.80%-22.27%+26.24%-34.07%+11.25%
2100970NEW SPARKLEROLL
0.750-0.090-10.71%682.00K482.42K295.59M295.59M394.12M394.12M-5.06%-6.25%-7.41%-58.33%-40.00%-21.88%-53.42%
2201301D&G TECH
0.770-0.090-10.47%58.00K47.16K492.34M492.34M639.41M639.41M-19.79%-19.79%-21.43%+2.48%-12.63%-15.51%-17.32%
2300707ATV HOLDINGS
0.180-0.021-10.45%1.04M195.91K235.99M235.99M1.31B1.31B-12.20%-8.63%-3.74%-24.69%-10.89%-51.35%-23.40%
2400230MINMETALS LAND
0.350-0.040-10.26%460.00K148.17K1.17B1.17B3.35B3.35B-14.63%-18.60%-23.91%-6.67%+25.00%-6.67%+16.67%
2500858EXTRAWELL PHAR
0.035-0.004-10.26%140.00K4.85K83.65M83.65M2.39B2.39B-5.41%-7.89%-10.26%+25.00%+20.69%-30.00%+2.94%
2601251SPT ENERGY
0.205-0.023-10.09%216.00K45.28K400.52M400.52M1.95B1.95B-6.82%-10.48%-17.34%-10.09%+17.14%-21.15%-10.09%
2701064ZHONG HUA INT'L
0.045-0.005-10.00%105.00K5.18K34.59M34.59M768.62M768.62M-2.17%-2.17%-23.73%-31.82%-40.00%-51.61%-44.44%
2802048E-HOUSE ENT
0.090-0.010-10.00%322.20K30.04K157.42M157.42M1.75B1.75B-10.00%-28.00%-20.35%-21.74%-45.78%-58.90%-55.67%
2901410EDVANCE INTL
0.270-0.030-10.00%300.00K82.25K271.14M271.14M1.00B1.00B-10.00%-10.00%-23.94%-28.95%-35.71%-61.43%-38.64%
3001996RSUN PPT
0.055-0.006-9.84%45.00K2.48K183.64M183.64M3.34B3.34B-27.63%-27.63%-31.25%-11.29%-30.38%-78.85%-35.29%
3101025KNT HOLDINGS
0.046-0.005-9.80%3.07M141.06K38.75M38.75M842.43M842.43M-11.54%-24.59%-28.13%-25.81%-86.27%-90.32%-87.73%
3200099WONG'S INT'L
1.390-0.150-9.74%41.25K55.88K665.09M665.09M478.48M478.48M-10.32%-10.32%-8.55%+5.30%+2.21%-12.58%-17.75%
3309600NEWLINK TECH
1.670-0.180-9.73%264.00K459.66K1.58B1.58B943.82M943.82M-1.76%-16.50%-27.07%+413.85%+237.37%+9.87%+122.67%
3402898SUNHO BIO-B
6.100-0.650-9.63%17.80K108.59K955.67M955.67M156.67M156.67M+5.17%+1.67%-8.96%-54.81%-54.81%-54.81%-54.81%
3500180KADER HOLDINGS
0.285-0.030-9.52%260.00K70.89K270.92M270.92M950.59M950.59M-8.06%-8.06%-3.39%-13.64%-19.72%-25.97%-31.33%
3600865JIANDE INT'L
0.019-0.002-9.52%156.00K2.96K110.92M110.92M5.84B5.84B-5.00%-9.52%-9.52%-26.92%-13.64%-24.00%-17.39%
3702310TIMES UNI GP
0.038-0.004-9.52%28.00K1.11K41.53M41.53M1.09B1.09B-11.63%-11.63%-17.39%+46.15%+40.74%-22.45%+65.22%
3803878VICON HOLDINGS
0.221-0.023-9.43%464.00K106.08K105.99M105.99M479.60M479.60M-7.92%-8.68%-7.14%-0.90%+6.25%+114.56%+72.66%
3900419HUAYI TENCENT
0.068-0.007-9.33%7.76M533.80K923.80M923.80M13.59B13.59B-5.56%0.00%-18.07%-34.62%-32.67%-47.29%-41.88%
4000524GW TERROIR
0.200-0.020-9.09%50.00K10.00K39.39M39.39M196.93M196.93M-9.09%-9.09%-4.76%-20.00%-6.10%-25.93%-13.79%
4101746MAN SHUN GP
0.200-0.020-9.09%28.00K5.60K200.00M200.00M1.00B1.00B+27.39%+37.93%+37.93%+48.15%+30.72%+25.00%+26.58%
4202132LANDRICH HLDG
0.172-0.017-8.99%32.00K5.52K275.20M275.20M1.60B1.60B-8.99%+4.88%-25.22%-32.55%-45.40%-56.46%-39.65%
4302131NETJOY
0.510-0.050-8.93%33.00K17.15K405.79M405.79M795.66M795.66M-8.93%-12.07%-7.27%-15.00%-10.53%-38.55%-13.56%
4402668PAK TAK INT'L
0.640-0.060-8.57%3.53M2.34M3.00B3.00B4.68B4.68B-13.51%-18.99%-7.25%+128.57%+116.95%+932.26%+261.58%
4500513CONTINENTAL H
0.171-0.016-8.56%100.00K17.07K116.81M116.81M683.12M683.12M-8.56%-8.56%-8.56%-14.50%-18.57%-48.96%-31.60%
4600355CENTURY C INT'L
0.163-0.015-8.43%504.00K85.40K504.09M504.09M3.09B3.09B-4.12%-7.39%-12.37%-18.50%-33.20%-34.54%-36.08%
4709916XINGYE WULIAN
0.550-0.050-8.33%70.00K38.50K220.00M220.00M400.00M400.00M-1.79%-6.78%-15.38%+5.77%0.00%-15.38%+10.00%
4801427CH TIANBAO GP
0.199-0.018-8.29%139.00K27.75K161.08M161.08M809.46M809.46M-11.56%-13.10%+3.11%-4.78%+10.56%-13.10%-2.93%
4901290CHINA HUIRONG
0.890-0.080-8.25%1.18M1.01M970.40M970.40M1.09B1.09B-9.18%-6.32%-9.18%-4.30%-4.30%-12.75%-2.20%
5000442DOMAINE POWER
1.010-0.090-8.18%32.00K32.22K174.33M174.33M172.60M172.60M-8.18%-6.48%-6.48%-11.40%-16.53%-30.34%-27.34%