100002CLP HOLDINGS
65.3000.0000.00%0.000.00164.98B164.98B2.53B2.53B-2.32%-1.06%-1.73%-6.00%+2.32%+13.96%+5.36%
100287WINFAIR INV
3.2300.0000.00%0.000.00129.20M129.20M40.00M40.00M-6.38%-6.38%-6.38%-7.18%-14.55%-42.93%-42.63%
200003HK & CHINA GAS
5.9100.0000.00%0.000.00110.28B110.28B18.66B18.66B-0.84%-1.99%-3.27%-5.74%+1.37%+12.57%+4.97%
300004WHARF HOLDINGS
22.0000.0000.00%0.000.0067.23B67.23B3.06B3.06B-3.51%-3.51%+0.92%+5.77%-6.98%+6.80%-11.11%
400005HSBC HOLDINGS
72.0000.0000.00%0.000.001.30T1.30T18.05B18.05B+0.63%+3.67%+1.30%+6.71%+7.56%+34.47%+27.22%
500006POWER ASSETS
50.5000.0000.00%0.000.00107.62B107.62B2.13B2.13B+0.30%+2.02%-2.42%-5.47%+16.04%+36.56%+19.02%
600019SWIRE PACIFIC A
64.6000.0000.00%0.000.0052.37B52.37B810.61M810.61M-0.31%-3.29%-0.92%-2.12%-5.07%+35.01%+2.78%
700021GREAT CHI HLDGS
0.1130.0000.00%0.000.00449.20M449.20M3.98B3.98B-5.83%-5.83%-19.29%+17.71%-13.08%+34.52%+25.56%
800023BANK OF E ASIA
9.7500.0000.00%0.000.0025.64B25.64B2.63B2.63B+2.63%+2.09%+0.31%+1.77%-2.60%+7.73%+6.56%
900026CHINA MOTOR BUS
49.9000.0000.00%0.000.002.26B2.26B45.22M45.22M-1.19%-4.04%-5.76%-3.01%-10.41%-12.15%-10.89%
1000029DYNAMIC HOLD
7.5100.0000.00%0.000.001.79B1.79B237.70M237.70M-0.13%-1.96%-1.70%+8.53%-4.70%-13.58%-17.61%
1100041GREAT EAGLE H
10.8800.0000.00%0.000.008.14B8.14B747.72M747.72M-1.81%-0.91%-4.56%+2.35%-5.31%-7.25%-3.29%
1200045HK&S HOTELS
5.9100.0000.00%0.000.009.85B9.85B1.67B1.67B-0.17%+4.23%+7.26%+13.22%-0.84%-0.67%+2.60%
1300050HK FERRY (HOLD)
4.2000.0000.00%0.000.001.50B1.50B356.27M356.27M-1.87%-3.89%-4.33%+2.94%-1.18%-6.04%-3.23%
1400051HARBOUR CENTRE
5.0000.0000.00%0.000.003.54B3.54B708.75M708.75M-3.85%-5.66%-5.66%+2.46%-13.79%-29.78%-30.07%
1500062TRANSPORT INT'L
8.1800.0000.00%0.000.004.16B4.16B508.90M508.90M-0.24%-1.09%-2.15%-0.12%-8.09%-7.36%-8.30%
1600070RICH GOLDMAN
0.0490.0000.00%0.000.0095.00M95.00M1.94B1.94B-7.55%-12.50%-19.67%+22.50%-5.77%-27.94%-2.00%
1700071MIRAMAR HOTEL
9.1800.0000.00%0.000.006.34B6.34B690.96M690.96M-0.33%-0.33%-1.18%-1.71%-4.08%-7.37%-9.73%
1800078REGAL INT'L
2.5000.0000.00%0.000.002.25B2.25B898.78M898.78M-1.57%+2.46%-2.72%-4.58%-2.34%-9.09%-13.19%
1900101HANG LUNG PPT
6.2600.0000.00%0.000.0029.95B29.95B4.78B4.78B-2.03%-3.54%-4.43%+6.46%-15.52%-41.50%-38.39%
2000114HERALD HOLD
0.4600.0000.00%0.000.00278.07M278.07M604.49M604.49M-7.07%-2.13%+4.55%+21.05%+17.95%+6.98%+2.22%
2100115GRAND FIELD GP
6.1000.0000.00%0.000.0074.71M74.71M12.25M12.25M0.00%0.00%0.00%+29.51%+148.98%+165.22%+205.00%
2200120COSMOPOL INT'L
0.1680.0000.00%0.000.00208.26M208.26M1.24B1.24B-6.67%-11.58%-17.24%-27.59%-74.55%-95.87%-94.51%
2300122CROCODILE-NEW
2.0800.0000.00%0.000.00147.82M147.82M71.07M71.07M-2.80%-16.13%-5.45%+9.47%-14.05%-30.67%-26.76%
2400127CHINESE EST H
1.2600.0000.00%0.000.002.40B2.40B1.91B1.91B+0.80%+0.80%-1.56%+4.13%+9.57%-27.17%+3.28%
2500128ENM HOLDINGS
0.2700.0000.00%0.000.00445.68M445.68M1.65B1.65B-5.26%-5.26%-10.00%-3.57%-30.77%-16.92%-6.90%
2600131CHEUK NANG HOLD
1.6900.0000.00%0.000.001.10B1.10B652.68M652.68M+1.81%-1.17%+1.81%+6.96%-14.65%-2.17%+3.21%
2700146TAI PING CARPET
1.2700.0000.00%0.000.00269.48M269.48M212.19M212.19M-0.78%+10.43%-2.31%+9.48%+2.42%+56.79%+54.88%
2800154BE ENVIRONMENT
0.4800.0000.00%0.000.00720.17M720.17M1.50B1.50B+2.13%+2.13%+26.32%+50.00%+33.33%+35.21%+39.13%
2900156LIPPO CHINA RES
0.7000.0000.00%0.000.00643.08M643.08M918.69M918.69M-5.41%-2.78%-6.67%-1.41%-1.41%-13.58%-15.66%
3000160HON KWOK LAND
1.2500.0000.00%0.000.00900.54M900.54M720.43M720.43M+4.17%-6.02%-6.02%+5.26%-19.74%-17.63%-7.24%
3100171SILVER GRANT
0.1030.0000.00%0.000.00237.40M237.40M2.30B2.30B-5.50%-6.36%-4.63%-0.96%-23.13%-52.75%-25.36%
3200200MELCO INT'L DEV
4.7700.0000.00%0.000.007.23B7.23B1.52B1.52B-1.24%-3.05%-2.05%+16.63%-23.31%-13.90%-12.80%
3300212NANYANG HOLD
25.0000.0000.00%0.000.00849.19M849.19M33.97M33.97M-0.79%-0.40%-0.40%+4.17%-3.47%+9.17%+9.17%
3400217CHINA CHENGTONG
0.1100.0000.00%0.000.00656.11M656.11M5.96B5.96B+2.80%-1.79%-3.51%+34.15%+27.02%+25.57%+30.02%
3500218SWHYHK
1.6100.0000.00%0.000.002.51B2.51B1.56B1.56B-9.04%-10.56%+8.05%+411.11%+360.00%+335.14%+353.52%
3600224PIONEER GLOBAL
0.6500.0000.00%0.000.00750.13M750.13M1.15B1.15B-1.52%-1.52%-12.16%-7.14%-7.14%-10.96%-10.96%
3700226LIPPO
0.7200.0000.00%0.000.00355.07M355.07M493.15M493.15M-5.26%-16.28%-12.20%-8.86%-20.88%-30.10%-37.93%
3800236SAN MIGUEL HK
0.9400.0000.00%0.000.00351.16M351.16M373.57M373.57M+2.17%-3.09%+1.08%+5.62%-2.08%+30.56%+22.08%
3900240BUILD KING HOLD
0.9500.0000.00%0.000.001.18B1.18B1.24B1.24B-4.04%-2.06%-3.06%+6.74%-5.94%-8.65%-8.65%
4000244SINCERE
0.2290.0000.00%0.000.00300.90M300.90M1.31B1.31B+1.78%-0.43%-2.14%+12.25%+6.02%-10.20%-4.58%
4100252SE ASIA PPT
1.7000.0000.00%0.000.00383.21M383.21M225.42M225.42M0.00%0.00%+6.25%+28.79%-36.33%-46.54%-46.54%
4200253SHUNHO HOLDINGS
0.7200.0000.00%0.000.00219.15M219.15M304.37M304.37M0.00%-4.00%-4.00%+4.35%+2.86%-4.00%+2.86%
4300257EB ENVIRONMENT
3.5400.0000.00%0.000.0021.75B21.75B6.14B6.14B-1.67%-1.12%-6.84%+4.42%-0.56%+46.89%+52.59%
4400258TOMSON GROUP
2.3300.0000.00%0.000.005.05B5.05B2.17B2.17B+1.75%+0.43%-2.92%+23.28%+27.32%+44.72%+51.30%
4500265GANGYU SERVICES
0.0220.0000.00%0.000.00284.29M284.29M12.92B12.92B0.00%0.00%-18.52%-4.35%-4.35%-21.43%-26.67%
4600266TIAN TECK LAND
2.1000.0000.00%0.000.00996.94M996.94M474.73M474.73M0.00%-3.67%-0.94%+4.48%0.00%-6.25%-4.55%
4700270GUANGDONG INV
4.7100.0000.00%0.000.0030.79B30.79B6.54B6.54B-3.09%-3.48%-5.80%+10.56%+13.03%-10.06%-11.42%
4800277TERN PROPERTIES
2.4100.0000.00%0.000.00668.13M668.13M277.23M277.23M0.00%0.00%0.00%+24.48%+24.48%-13.03%-13.09%
4900287WINFAIR INV
3.2300.0000.00%0.000.00129.20M129.20M40.00M40.00M-6.38%-6.38%-6.38%-7.18%-14.55%-42.93%-42.63%
5000289WING ON CO
11.9000.0000.00%0.000.003.45B3.45B289.75M289.75M-1.49%-1.82%-0.83%+3.66%+6.82%+7.21%+6.63%