OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101440STAR SHINE HLDG5.810-7.690-56.96%8.51M41.71M7.32B7.32B1.26B1.26B-55.98%-66.76%-59.43%+49.36%+54.52%+212.37%+158.22%
202566JIUYUAN GENE7.650-4.770-38.41%28.95M246.22M1.88B834.59M245.40M109.10M-38.41%-38.41%-38.41%-38.41%-38.41%-38.41%-38.41%
302907GAODI HOLD RTS0.010-0.006-37.50%14.36M178.82K1.54M1.54M154.01M154.01M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
401546THELLOY DEV0.048-0.021-30.43%2.49M120.26K38.40M38.40M800.00M800.00M-49.47%-49.47%-64.18%-62.79%-49.47%-52.00%-46.07%
500185ZENSUN ENT0.244-0.086-26.06%948.00K203.71K466.87M466.87M1.91B1.91B-22.54%-30.29%-24.92%+9.91%+41.04%-76.08%+13.49%
600673CHINA HEALTH0.550-0.150-21.43%5.32M3.19M270.40M270.40M491.64M491.64M-23.61%-19.12%-21.43%-30.38%-42.11%-53.39%-43.88%
700632CHK OIL0.300-0.070-18.92%18.52M5.71M252.56M252.56M841.88M841.88M+36.36%+50.00%+84.05%+244.83%+248.84%+328.57%+114.29%
801543JOIN-SHARE0.530-0.120-18.46%0.000.00827.22M293.81M1.56B554.36M+55.88%+45.21%+17.78%-22.06%-26.19%-30.99%-30.99%
902427GUANZE MEDICAL0.380-0.070-15.56%2.15M858.35K361.00M361.00M950.00M950.00M-2.56%-9.52%-36.67%-46.48%-60.82%-10.38%-44.85%
1001541IMMUNEONCO-B6.080-1.000-14.12%18.78M118.92M2.48B2.32B407.31M382.16M-17.05%-22.94%-23.23%-25.03%-58.53%-78.29%-79.67%
1102516FAR INTL1.010-0.160-13.68%252.00K279.92K787.80M787.80M780.00M780.00M-19.84%-23.48%-21.71%-15.83%+140.48%+12.22%+4.12%
1202903GUAN CHAO H RTS0.038-0.006-13.64%3.06M114.62K20.52M20.52M540.00M540.00M-93.45%-93.45%-93.45%-93.45%-93.45%-93.45%-93.45%
1301476HENGTOU SEC1.760-0.270-13.30%6.86M14.03M4.58B793.49M2.60B450.85M-12.44%+0.57%+8.64%+17.33%-11.56%-9.74%-26.67%
1401952EVEREST MED-B34.400-4.850-12.36%15.90M587.32M11.21B11.21B325.90M325.90M-11.23%-1.15%+9.21%+66.18%+54.95%+32.31%+64.59%
1500765PERFECTECH INTL0.430-0.060-12.24%50.00K23.25K140.58M140.58M326.92M326.92M-4.44%-9.47%-14.00%-4.44%-25.86%-65.32%-62.61%
1601875TOT BIOPHARM-B1.650-0.230-12.23%8.80K14.52K1.28B1.28B772.79M772.79M-12.70%-5.17%-14.51%-17.09%-25.00%-16.67%-16.24%
1701715VOLCANO SPRING0.400-0.055-12.09%500.00K202.50K47.17M47.17M117.92M117.92M-21.57%-28.57%-44.44%-62.62%-42.03%-77.14%-74.60%
1801362SIS MOBILE0.330-0.045-12.00%24.00K7.92K92.40M92.40M280.00M280.00M-12.00%-2.94%-10.81%-4.35%-8.33%+3.13%+11.86%
1900755DEVGREAT0.015-0.002-11.76%230.00K3.58K223.19M223.19M14.88B14.88B-11.76%-25.00%-28.57%0.00%-6.25%+15.38%+36.36%
2001124COASTAL GL0.150-0.020-11.76%720.00K112.19K62.19M62.19M414.60M414.60M-15.73%-21.88%-28.23%-9.64%-40.00%-40.00%-6.25%
2100575REGENT PACIFIC0.350-0.045-11.39%832.91K307.35K79.95M79.95M228.44M228.44M-12.50%-20.45%-23.08%-33.96%-33.96%-56.25%-43.55%
2203302KINERGY0.102-0.013-11.30%872.00K97.36K93.88M93.88M920.39M920.39M-2.86%-14.29%-35.44%-41.71%-50.00%-65.42%-66.00%
2300620DTXS SILK ROAD0.280-0.035-11.11%12.00K3.45K186.91M186.91M667.53M667.53M-6.67%+5.66%-6.67%+22.27%+27.27%-45.10%-27.27%
2400510CASH FIN SER GP0.280-0.035-11.11%678.00K174.55K120.73M120.73M431.17M431.17M-3.45%-17.65%-16.42%+69.70%+22.81%-20.00%-8.20%
2502121AINNOVATION5.740-0.710-11.01%28.02M169.65M3.24B3.24B565.05M565.05M+14.12%+14.34%+9.33%+46.43%+25.33%-42.14%-38.08%
2601427CH TIANBAO GP0.245-0.030-10.91%2.45M634.22K198.32M198.32M809.46M809.46M-3.92%-14.04%+13.95%+40.00%+15.02%+28.95%+19.51%
2706682FOURTH PARADIGM39.000-4.750-10.86%11.52M467.84M18.16B10.41B465.67M266.80M-10.14%-3.94%+30.87%-5.57%-23.00%-26.14%-22.31%
2801173VEEKO INT'L0.026-0.003-10.34%60.00K1.56K65.47M65.47M2.52B2.52B-21.21%-25.71%-25.71%-38.10%-51.85%-58.06%-51.85%
2901750REM GROUP HLDGS0.026-0.003-10.34%420.00K10.78K46.80M46.80M1.80B1.80B-13.33%-13.33%-21.21%-13.33%-13.33%-13.33%-13.33%
3009918WISE ALLY INTL0.610-0.070-10.29%2.00K1.14K61.00M61.00M100.00M100.00M-10.29%-10.29%-7.58%+3.39%+1.67%+3.39%+17.31%
3101007LONGHUI INTL0.140-0.016-10.26%4.11M564.58K23.60M23.60M168.59M168.59M-6.67%-14.11%-21.35%-17.65%-94.31%-81.08%-81.82%
3201592ANCHORSTONE0.045-0.005-10.00%3.30M146.85K108.58M108.58M2.41B2.41B-15.09%-8.16%0.00%+104.55%+32.35%-27.42%-23.73%
3301736PARENTING NET0.081-0.009-10.00%4.12M337.77K28.00M28.00M345.66M345.66M-16.49%-16.49%-15.63%+39.66%+22.73%+1.25%+1.25%
3401013WAI CHUN GROUP0.118-0.013-9.92%110.00K12.28K31.55M31.55M267.39M267.39M-1.67%+4.42%-11.28%+7.27%-32.57%-26.25%-30.59%
3509966ALPHAMAB-B3.680-0.390-9.58%7.19M27.32M3.54B3.54B962.57M962.57M-19.65%-25.35%-1.87%+48.99%+21.85%-46.36%-44.58%
3600658C TRANSMISSION0.860-0.090-9.47%2.25M2.00M1.41B1.41B1.64B1.64B-19.63%-14.00%-21.82%-18.10%-24.56%-53.01%-47.24%
3701955JOHNSON HLDGS0.340-0.035-9.33%58.00K19.22K170.00M170.00M500.00M500.00M-9.33%-9.33%-26.09%+6.05%-23.70%-15.13%-20.11%
3800476EV DYNAMICS-NEW0.390-0.040-9.30%180.00K70.45K77.99M77.99M199.98M199.98M-7.14%-15.22%-17.02%-2.50%-18.24%-38.39%-27.10%
3901416CTR HOLDINGS0.040-0.004-9.09%320.00K12.85K56.00M56.00M1.40B1.40B-20.00%-24.53%-37.50%-23.08%-42.03%-41.18%-34.43%
4000617PALIBURG HOLD0.610-0.060-8.96%36.00K22.54K679.90M679.90M1.11B1.11B-10.29%-7.58%-20.78%-1.61%-18.67%-19.74%-20.78%
4100832CENTRAL CHINA0.113-0.011-8.87%1.66M186.28K343.42M343.42M3.04B3.04B-5.83%-13.08%-16.91%+16.49%-23.13%+22.83%+44.87%
4202209YESASIA HLDGS3.710-0.350-8.62%3.35M12.74M1.52B1.52B409.22M409.22M-3.13%+4.51%-25.05%-21.40%+139.35%+724.44%+689.36%
4309933GHW INTL3.290-0.310-8.61%2.02M6.77M3.29B3.29B1.00B1.00B+10.40%-3.52%-6.00%+50.23%+155.04%+457.63%+301.22%
4400039CH BEIDAHUANG0.064-0.006-8.57%328.00K22.16K405.27M405.27M6.33B6.33B+8.47%+8.47%+1.59%-20.00%-28.89%-31.18%-39.05%
4502286CHEN XING0.270-0.025-8.47%2.00K540.00162.00M162.00M600.00M600.00M-10.00%-11.48%-52.63%+88.81%+38.46%-12.90%-20.59%
4600845GLORIOUS PPT H0.011-0.001-8.33%34.01M374.75K85.72M85.72M7.79B7.79B-26.67%-26.67%-35.29%+10.00%+10.00%+10.00%+10.00%
4701400MOODY TECH HLDG0.011-0.001-8.33%420.00K4.64K41.82M41.82M3.80B3.80B-21.43%-26.67%-52.17%-71.79%-83.82%-96.76%-95.93%
4809968HUIJING HLDGS0.022-0.002-8.33%2.16M47.29K115.59M115.59M5.25B5.25B-15.38%-18.52%-15.38%-15.38%-35.29%-75.82%-56.86%
49012443D MEDICINES1.670-0.150-8.24%507.50K839.64K431.21M431.21M258.21M258.21M-17.33%-22.33%-28.02%-44.88%-73.49%-81.30%-78.14%
5002122KIDSLAND INTL0.034-0.003-8.11%2.64M89.84K27.20M27.20M800.00M800.00M-12.82%-35.85%-42.37%-2.86%-54.05%-47.69%-43.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101440STAR SHINE HLDG
5.810-7.690-56.96%8.51M41.71M7.32B7.32B1.26B1.26B-55.98%-66.76%-59.43%+49.36%+54.52%+212.37%+158.22%
102516FAR INTL
1.010-0.160-13.68%252.00K279.92K787.80M787.80M780.00M780.00M-19.84%-23.48%-21.71%-15.83%+140.48%+12.22%+4.12%
202566JIUYUAN GENE
7.650-4.770-38.41%28.95M246.22M1.88B834.59M245.40M109.10M-38.41%-38.41%-38.41%-38.41%-38.41%-38.41%-38.41%
302907GAODI HOLD RTS
0.010-0.006-37.50%14.36M178.82K1.54M1.54M154.01M154.01M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
401546THELLOY DEV
0.048-0.021-30.43%2.49M120.26K38.40M38.40M800.00M800.00M-49.47%-49.47%-64.18%-62.79%-49.47%-52.00%-46.07%
500185ZENSUN ENT
0.244-0.086-26.06%948.00K203.71K466.87M466.87M1.91B1.91B-22.54%-30.29%-24.92%+9.91%+41.04%-76.08%+13.49%
600673CHINA HEALTH
0.550-0.150-21.43%5.32M3.19M270.40M270.40M491.64M491.64M-23.61%-19.12%-21.43%-30.38%-42.11%-53.39%-43.88%
700632CHK OIL
0.300-0.070-18.92%18.52M5.71M252.56M252.56M841.88M841.88M+36.36%+50.00%+84.05%+244.83%+248.84%+328.57%+114.29%
801543JOIN-SHARE
0.530-0.120-18.46%0.000.00827.22M293.81M1.56B554.36M+55.88%+45.21%+17.78%-22.06%-26.19%-30.99%-30.99%
902427GUANZE MEDICAL
0.380-0.070-15.56%2.15M858.35K361.00M361.00M950.00M950.00M-2.56%-9.52%-36.67%-46.48%-60.82%-10.38%-44.85%
1001541IMMUNEONCO-B
6.080-1.000-14.12%18.78M118.92M2.48B2.32B407.31M382.16M-17.05%-22.94%-23.23%-25.03%-58.53%-78.29%-79.67%
1102516FAR INTL
1.010-0.160-13.68%252.00K279.92K787.80M787.80M780.00M780.00M-19.84%-23.48%-21.71%-15.83%+140.48%+12.22%+4.12%
1202903GUAN CHAO H RTS
0.038-0.006-13.64%3.06M114.62K20.52M20.52M540.00M540.00M-93.45%-93.45%-93.45%-93.45%-93.45%-93.45%-93.45%
1301476HENGTOU SEC
1.760-0.270-13.30%6.86M14.03M4.58B793.49M2.60B450.85M-12.44%+0.57%+8.64%+17.33%-11.56%-9.74%-26.67%
1401952EVEREST MED-B
34.400-4.850-12.36%15.90M587.32M11.21B11.21B325.90M325.90M-11.23%-1.15%+9.21%+66.18%+54.95%+32.31%+64.59%
1500765PERFECTECH INTL
0.430-0.060-12.24%50.00K23.25K140.58M140.58M326.92M326.92M-4.44%-9.47%-14.00%-4.44%-25.86%-65.32%-62.61%
1601875TOT BIOPHARM-B
1.650-0.230-12.23%8.80K14.52K1.28B1.28B772.79M772.79M-12.70%-5.17%-14.51%-17.09%-25.00%-16.67%-16.24%
1701715VOLCANO SPRING
0.400-0.055-12.09%500.00K202.50K47.17M47.17M117.92M117.92M-21.57%-28.57%-44.44%-62.62%-42.03%-77.14%-74.60%
1801362SIS MOBILE
0.330-0.045-12.00%24.00K7.92K92.40M92.40M280.00M280.00M-12.00%-2.94%-10.81%-4.35%-8.33%+3.13%+11.86%
1900755DEVGREAT
0.015-0.002-11.76%230.00K3.58K223.19M223.19M14.88B14.88B-11.76%-25.00%-28.57%0.00%-6.25%+15.38%+36.36%
2001124COASTAL GL
0.150-0.020-11.76%720.00K112.19K62.19M62.19M414.60M414.60M-15.73%-21.88%-28.23%-9.64%-40.00%-40.00%-6.25%
2100575REGENT PACIFIC
0.350-0.045-11.39%832.91K307.35K79.95M79.95M228.44M228.44M-12.50%-20.45%-23.08%-33.96%-33.96%-56.25%-43.55%
2203302KINERGY
0.102-0.013-11.30%872.00K97.36K93.88M93.88M920.39M920.39M-2.86%-14.29%-35.44%-41.71%-50.00%-65.42%-66.00%
2300620DTXS SILK ROAD
0.280-0.035-11.11%12.00K3.45K186.91M186.91M667.53M667.53M-6.67%+5.66%-6.67%+22.27%+27.27%-45.10%-27.27%
2400510CASH FIN SER GP
0.280-0.035-11.11%678.00K174.55K120.73M120.73M431.17M431.17M-3.45%-17.65%-16.42%+69.70%+22.81%-20.00%-8.20%
2502121AINNOVATION
5.740-0.710-11.01%28.02M169.65M3.24B3.24B565.05M565.05M+14.12%+14.34%+9.33%+46.43%+25.33%-42.14%-38.08%
2601427CH TIANBAO GP
0.245-0.030-10.91%2.45M634.22K198.32M198.32M809.46M809.46M-3.92%-14.04%+13.95%+40.00%+15.02%+28.95%+19.51%
2706682FOURTH PARADIGM
39.000-4.750-10.86%11.52M467.84M18.16B10.41B465.67M266.80M-10.14%-3.94%+30.87%-5.57%-23.00%-26.14%-22.31%
2801173VEEKO INT'L
0.026-0.003-10.34%60.00K1.56K65.47M65.47M2.52B2.52B-21.21%-25.71%-25.71%-38.10%-51.85%-58.06%-51.85%
2901750REM GROUP HLDGS
0.026-0.003-10.34%420.00K10.78K46.80M46.80M1.80B1.80B-13.33%-13.33%-21.21%-13.33%-13.33%-13.33%-13.33%
3009918WISE ALLY INTL
0.610-0.070-10.29%2.00K1.14K61.00M61.00M100.00M100.00M-10.29%-10.29%-7.58%+3.39%+1.67%+3.39%+17.31%
3101007LONGHUI INTL
0.140-0.016-10.26%4.11M564.58K23.60M23.60M168.59M168.59M-6.67%-14.11%-21.35%-17.65%-94.31%-81.08%-81.82%
3201592ANCHORSTONE
0.045-0.005-10.00%3.30M146.85K108.58M108.58M2.41B2.41B-15.09%-8.16%0.00%+104.55%+32.35%-27.42%-23.73%
3301736PARENTING NET
0.081-0.009-10.00%4.12M337.77K28.00M28.00M345.66M345.66M-16.49%-16.49%-15.63%+39.66%+22.73%+1.25%+1.25%
3401013WAI CHUN GROUP
0.118-0.013-9.92%110.00K12.28K31.55M31.55M267.39M267.39M-1.67%+4.42%-11.28%+7.27%-32.57%-26.25%-30.59%
3509966ALPHAMAB-B
3.680-0.390-9.58%7.19M27.32M3.54B3.54B962.57M962.57M-19.65%-25.35%-1.87%+48.99%+21.85%-46.36%-44.58%
3600658C TRANSMISSION
0.860-0.090-9.47%2.25M2.00M1.41B1.41B1.64B1.64B-19.63%-14.00%-21.82%-18.10%-24.56%-53.01%-47.24%
3701955JOHNSON HLDGS
0.340-0.035-9.33%58.00K19.22K170.00M170.00M500.00M500.00M-9.33%-9.33%-26.09%+6.05%-23.70%-15.13%-20.11%
3800476EV DYNAMICS-NEW
0.390-0.040-9.30%180.00K70.45K77.99M77.99M199.98M199.98M-7.14%-15.22%-17.02%-2.50%-18.24%-38.39%-27.10%
3901416CTR HOLDINGS
0.040-0.004-9.09%320.00K12.85K56.00M56.00M1.40B1.40B-20.00%-24.53%-37.50%-23.08%-42.03%-41.18%-34.43%
4000617PALIBURG HOLD
0.610-0.060-8.96%36.00K22.54K679.90M679.90M1.11B1.11B-10.29%-7.58%-20.78%-1.61%-18.67%-19.74%-20.78%
4100832CENTRAL CHINA
0.113-0.011-8.87%1.66M186.28K343.42M343.42M3.04B3.04B-5.83%-13.08%-16.91%+16.49%-23.13%+22.83%+44.87%
4202209YESASIA HLDGS
3.710-0.350-8.62%3.35M12.74M1.52B1.52B409.22M409.22M-3.13%+4.51%-25.05%-21.40%+139.35%+724.44%+689.36%
4309933GHW INTL
3.290-0.310-8.61%2.02M6.77M3.29B3.29B1.00B1.00B+10.40%-3.52%-6.00%+50.23%+155.04%+457.63%+301.22%
4400039CH BEIDAHUANG
0.064-0.006-8.57%328.00K22.16K405.27M405.27M6.33B6.33B+8.47%+8.47%+1.59%-20.00%-28.89%-31.18%-39.05%
4502286CHEN XING
0.270-0.025-8.47%2.00K540.00162.00M162.00M600.00M600.00M-10.00%-11.48%-52.63%+88.81%+38.46%-12.90%-20.59%
4600845GLORIOUS PPT H
0.011-0.001-8.33%34.01M374.75K85.72M85.72M7.79B7.79B-26.67%-26.67%-35.29%+10.00%+10.00%+10.00%+10.00%
4701400MOODY TECH HLDG
0.011-0.001-8.33%420.00K4.64K41.82M41.82M3.80B3.80B-21.43%-26.67%-52.17%-71.79%-83.82%-96.76%-95.93%
4809968HUIJING HLDGS
0.022-0.002-8.33%2.16M47.29K115.59M115.59M5.25B5.25B-15.38%-18.52%-15.38%-15.38%-35.29%-75.82%-56.86%
49012443D MEDICINES
1.670-0.150-8.24%507.50K839.64K431.21M431.21M258.21M258.21M-17.33%-22.33%-28.02%-44.88%-73.49%-81.30%-78.14%
5002122KIDSLAND INTL
0.034-0.003-8.11%2.64M89.84K27.20M27.20M800.00M800.00M-12.82%-35.85%-42.37%-2.86%-54.05%-47.69%-43.33%