OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100755DEVGREAT0.012-0.004-25.00%36.96M472.62K178.55M178.55M14.88B14.88B-25.00%-33.33%-42.86%-14.29%-25.00%0.00%+9.09%
201232GW TIANDI0.045-0.011-19.64%10.00K430.0080.96M80.96M1.80B1.80B-19.64%-19.64%-45.78%+114.29%-18.18%+9.76%+32.35%
306128GRAPHEX GROUP0.041-0.009-18.00%29.95M1.23M48.13M48.13M1.17B1.17B-6.82%-40.58%-52.33%-42.25%-67.20%-90.00%-87.19%
402913DRAGON RISE RTS0.096-0.019-16.52%205.00K20.31K27.65M27.65M288.00M288.00M-74.05%-74.05%-74.05%-74.05%-74.05%-74.05%-74.05%
500048C AUTO INT DECO0.136-0.025-15.53%120.00K15.59K23.82M23.82M175.12M175.12M-28.42%-30.26%-35.24%+33.33%+21.43%-53.10%+33.33%
601968HINGTEX HLDGS0.104-0.018-14.75%120.00K12.60K66.56M66.56M640.00M640.00M-4.59%-16.13%-16.80%-10.34%-32.90%+0.97%-11.86%
700723RELIANCE GLO HL0.270-0.045-14.29%120.00K33.60K295.34M295.34M1.09B1.09B-1.82%+17.90%+28.57%+35.00%+35.00%+145.45%+170.00%
806189ADWAY0.093-0.012-11.43%500.0045.0022.41M5.84M240.93M62.76M-18.42%-26.77%-36.73%-25.60%-62.50%-79.78%-66.18%
900484FORGAME0.640-0.080-11.11%14.30K9.36K93.90M93.90M146.73M146.73M-15.79%-14.67%-17.95%+1.59%-15.79%-24.71%-17.95%
1000923IWS0.018-0.002-10.00%20.00K360.0086.81M86.81M4.82B4.82B+5.88%+5.88%-18.18%0.00%-40.00%-48.57%-47.06%
1102550EASOU TECH10.880-1.100-9.18%7.89M90.51M3.58B3.58B328.94M328.94M+11.13%+12.63%-76.04%-45.49%-30.35%+87.59%+87.59%
1200075Y.T. REALTY0.255-0.025-8.93%0.000.00203.89M203.89M799.56M799.56M+2.00%0.00%0.00%+2.00%-12.07%-32.89%-57.50%
1302531CARLINK TECH25.650-2.350-8.39%60.00K1.58M9.40B9.40B366.60M366.60M+6.21%+8.46%+12.01%+93.73%+445.74%+445.74%+445.74%
1401711ULFERTS0.067-0.006-8.22%30.00K1.95K53.60M53.60M800.00M800.00M-10.67%-4.29%-9.46%-2.90%-20.24%-36.79%-29.47%
1501803BJ SPORTS & ENT0.090-0.008-8.16%1.52M126.56K126.72M126.72M1.41B1.41B-17.43%-21.05%-25.00%+55.17%0.00%-21.74%-16.67%
1600875CONGYU INTE AGR1.830-0.160-8.04%62.00K112.90K694.04M694.04M379.26M379.26M-3.17%-1.61%+41.86%+7.65%-13.68%-36.90%-17.94%
1702122KIDSLAND INTL0.035-0.003-7.89%60.00K2.04K28.00M28.00M800.00M800.00M-5.41%-7.89%-28.57%0.00%-52.05%-42.62%-41.67%
1800298CHUANG'S CHINA0.097-0.008-7.62%440.00K42.68K227.66M227.66M2.35B2.35B+3.19%+1.04%-11.82%-3.96%-19.17%-39.38%-33.10%
1901889SANAI HEALTH GP0.440-0.035-7.37%85.00K38.23K67.28M67.28M152.90M152.90M-12.00%-13.73%-29.03%+86.44%-32.31%-71.61%-72.50%
2001545DESIGN CAPITAL0.063-0.005-7.35%20.00K1.26K126.00M126.00M2.00B2.00B-10.00%-4.55%-10.00%-10.00%-11.52%-4.83%-0.32%
2101541IMMUNEONCO-B5.490-0.430-7.26%4.83M27.08M2.24B2.10B407.31M382.16M-22.46%-34.80%-24.07%+18.06%-62.45%-81.29%-81.64%
2200438IRICO NEWENERGY2.930-0.220-6.98%8.60K24.19K516.62M282.01M176.32M96.25M-3.93%-4.25%-12.01%+13.57%-15.80%+5.40%+14.45%
2301156CHINANEWENERGY0.109-0.008-6.84%4.00K428.0064.28M64.28M589.76M589.76M-10.66%-10.66%-12.80%-13.49%-14.84%-15.50%-13.49%
2400401WANJIA GROUP0.057-0.004-6.56%100.00K5.50K31.93M31.93M560.22M560.22M-25.97%-21.92%-21.92%+18.75%-20.83%-42.42%-32.94%
2500042NE ELECTRIC0.290-0.020-6.45%38.00K11.08K253.28M74.81M873.37M257.95M-7.94%-10.77%0.00%+24.46%+39.42%+27.19%+20.83%
2600846MINGFA GROUP0.131-0.009-6.43%0.000.00798.24M798.24M6.09B6.09B-14.94%-17.09%-18.13%-31.05%-54.04%-41.52%-30.32%
2701420CHUAN HOLDING0.123-0.008-6.11%280.00K32.01K155.40M155.40M1.26B1.26B+13.89%+14.95%+18.27%+80.88%+66.22%+64.00%+46.43%
2800418FOUNDER HOLD0.770-0.050-6.10%476.00K367.28K923.81M923.81M1.20B1.20B-8.33%-11.49%-12.50%+48.08%+26.23%+73.03%+92.50%
2902238GAC GROUP3.340-0.210-5.92%52.56M179.23M34.47B9.79B10.32B2.93B+12.84%-1.18%+12.84%+45.40%+11.81%-8.42%-4.22%
3001483NET-A-GO TECH0.960-0.060-5.88%2.00K1.84K763.20M763.20M795.00M795.00M-6.80%-6.80%-5.88%-8.57%-17.95%-20.00%-17.24%
3102255HAICHANG HLDG0.480-0.030-5.88%129.23M62.42M3.89B3.89B8.11B8.11B+15.66%+5.49%-33.33%-36.00%-35.14%-52.00%-49.47%
3202271ZHONGAN SERVICE0.660-0.040-5.71%288.00K196.90K341.49M341.49M517.41M517.41M-42.11%-41.59%-47.62%-47.20%-28.50%-6.13%-16.78%
3302327MEILLEUREHEALTH0.250-0.015-5.66%60.00K15.00K1.02B1.02B4.09B4.09B0.00%-1.96%+2.04%+35.14%+47.93%+5.49%+3.31%
3400575REGENT PACIFIC0.335-0.020-5.63%50.00K16.50K76.53M76.53M228.44M228.44M-15.19%-18.29%-35.58%-29.47%-50.74%-58.13%-45.97%
3500730CAPITAL IND FIN0.118-0.007-5.60%3.00K361.00467.01M467.01M3.96B3.96B-5.60%-5.60%-7.81%-2.48%-9.23%-3.28%-24.36%
3601636CMRU0.205-0.012-5.53%3.42M722.19K918.72M918.72M4.48B4.48B+125.27%+247.46%+138.37%+127.78%+102.97%+55.30%+327.08%
3701808ENTERPRISE DEV4.300-0.240-5.29%64.00K277.08K1.05B1.05B244.89M244.89M-9.66%-12.24%-14.00%+19.11%+37.82%+207.14%+204.96%
3809995REMEGEN18.000-1.000-5.26%741.00K13.43M9.80B3.41B544.33M189.58M0.00%-0.66%-6.74%+44.46%-31.30%-61.46%-51.94%
3902427GUANZE MEDICAL0.360-0.020-5.26%445.00K162.43K342.00M342.00M950.00M950.00M-20.00%-16.28%-18.18%-44.62%-60.00%-29.27%-47.75%
4009926AKESO67.100-3.600-5.09%6.10M411.65M60.23B60.23B897.56M897.56M-13.48%-4.62%+0.15%+39.21%+70.96%+33.93%+44.61%
4102132LANDRICH HLDG0.170-0.009-5.03%4.06M662.60K272.00M272.00M1.60B1.60B-3.41%-1.73%+15.65%-14.57%-29.17%-43.33%-40.35%
4201407JY GAS0.380-0.020-5.00%2.00K730.00167.20M167.20M440.00M440.00M0.00%0.00%0.00%-23.23%-7.77%-32.98%-27.89%
4300672ZHONGAN GROUP0.118-0.006-4.84%481.40K57.49K665.03M665.03M5.64B5.64B-8.53%-11.94%-17.48%+8.26%-4.84%+3.51%+6.31%
4406820FRIENDTIMES0.590-0.030-4.84%32.00K19.24K1.29B1.29B2.18B2.18B-7.81%-10.61%-13.24%+20.41%-26.25%-55.30%-54.62%
4501884EPRINT GROUP0.119-0.006-4.80%268.00K32.12K65.45M65.45M550.00M550.00M-0.83%-0.83%-22.73%+16.67%-85.13%-64.48%-61.61%
4602001NEW HIGHER EDU1.000-0.050-4.76%8.77M9.06M1.54B1.54B1.54B1.54B-45.95%-44.44%-43.50%-35.90%-53.60%-48.85%-50.62%
4702490LC LOGISTICS20.550-1.000-4.64%49.80K1.05M5.88B5.88B286.27M286.27M-4.86%-3.24%-8.00%-23.99%-13.24%+259.44%+298.46%
4802322MODERN INNO DT0.830-0.040-4.60%88.00K73.60K3.42B3.42B4.12B4.12B-3.49%-7.78%-9.78%-5.68%+38.33%-11.70%-10.75%
4902487CUTIA-B7.480-0.360-4.59%238.60K1.78M2.38B2.38B318.59M318.59M-8.78%-10.85%-30.22%-42.46%+21.43%-60.63%-31.88%
5002105LAEKNA-B13.920-0.660-4.53%3.01M41.95M5.68B5.68B407.74M407.74M-8.78%-11.45%+21.04%+187.01%+126.71%-31.09%-30.05%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100755DEVGREAT
0.012-0.004-25.00%36.96M472.62K178.55M178.55M14.88B14.88B-25.00%-33.33%-42.86%-14.29%-25.00%0.00%+9.09%
100401WANJIA GROUP
0.057-0.004-6.56%100.00K5.50K31.93M31.93M560.22M560.22M-25.97%-21.92%-21.92%+18.75%-20.83%-42.42%-32.94%
201232GW TIANDI
0.045-0.011-19.64%10.00K430.0080.96M80.96M1.80B1.80B-19.64%-19.64%-45.78%+114.29%-18.18%+9.76%+32.35%
306128GRAPHEX GROUP
0.041-0.009-18.00%29.95M1.23M48.13M48.13M1.17B1.17B-6.82%-40.58%-52.33%-42.25%-67.20%-90.00%-87.19%
402913DRAGON RISE RTS
0.096-0.019-16.52%205.00K20.31K27.65M27.65M288.00M288.00M-74.05%-74.05%-74.05%-74.05%-74.05%-74.05%-74.05%
500048C AUTO INT DECO
0.136-0.025-15.53%120.00K15.59K23.82M23.82M175.12M175.12M-28.42%-30.26%-35.24%+33.33%+21.43%-53.10%+33.33%
601968HINGTEX HLDGS
0.104-0.018-14.75%120.00K12.60K66.56M66.56M640.00M640.00M-4.59%-16.13%-16.80%-10.34%-32.90%+0.97%-11.86%
700723RELIANCE GLO HL
0.270-0.045-14.29%120.00K33.60K295.34M295.34M1.09B1.09B-1.82%+17.90%+28.57%+35.00%+35.00%+145.45%+170.00%
806189ADWAY
0.093-0.012-11.43%500.0045.0022.41M5.84M240.93M62.76M-18.42%-26.77%-36.73%-25.60%-62.50%-79.78%-66.18%
900484FORGAME
0.640-0.080-11.11%14.30K9.36K93.90M93.90M146.73M146.73M-15.79%-14.67%-17.95%+1.59%-15.79%-24.71%-17.95%
1000923IWS
0.018-0.002-10.00%20.00K360.0086.81M86.81M4.82B4.82B+5.88%+5.88%-18.18%0.00%-40.00%-48.57%-47.06%
1102550EASOU TECH
10.880-1.100-9.18%7.89M90.51M3.58B3.58B328.94M328.94M+11.13%+12.63%-76.04%-45.49%-30.35%+87.59%+87.59%
1200075Y.T. REALTY
0.255-0.025-8.93%0.000.00203.89M203.89M799.56M799.56M+2.00%0.00%0.00%+2.00%-12.07%-32.89%-57.50%
1302531CARLINK TECH
25.650-2.350-8.39%60.00K1.58M9.40B9.40B366.60M366.60M+6.21%+8.46%+12.01%+93.73%+445.74%+445.74%+445.74%
1401711ULFERTS
0.067-0.006-8.22%30.00K1.95K53.60M53.60M800.00M800.00M-10.67%-4.29%-9.46%-2.90%-20.24%-36.79%-29.47%
1501803BJ SPORTS & ENT
0.090-0.008-8.16%1.52M126.56K126.72M126.72M1.41B1.41B-17.43%-21.05%-25.00%+55.17%0.00%-21.74%-16.67%
1600875CONGYU INTE AGR
1.830-0.160-8.04%62.00K112.90K694.04M694.04M379.26M379.26M-3.17%-1.61%+41.86%+7.65%-13.68%-36.90%-17.94%
1702122KIDSLAND INTL
0.035-0.003-7.89%60.00K2.04K28.00M28.00M800.00M800.00M-5.41%-7.89%-28.57%0.00%-52.05%-42.62%-41.67%
1800298CHUANG'S CHINA
0.097-0.008-7.62%440.00K42.68K227.66M227.66M2.35B2.35B+3.19%+1.04%-11.82%-3.96%-19.17%-39.38%-33.10%
1901889SANAI HEALTH GP
0.440-0.035-7.37%85.00K38.23K67.28M67.28M152.90M152.90M-12.00%-13.73%-29.03%+86.44%-32.31%-71.61%-72.50%
2001545DESIGN CAPITAL
0.063-0.005-7.35%20.00K1.26K126.00M126.00M2.00B2.00B-10.00%-4.55%-10.00%-10.00%-11.52%-4.83%-0.32%
2101541IMMUNEONCO-B
5.490-0.430-7.26%4.83M27.08M2.24B2.10B407.31M382.16M-22.46%-34.80%-24.07%+18.06%-62.45%-81.29%-81.64%
2200438IRICO NEWENERGY
2.930-0.220-6.98%8.60K24.19K516.62M282.01M176.32M96.25M-3.93%-4.25%-12.01%+13.57%-15.80%+5.40%+14.45%
2301156CHINANEWENERGY
0.109-0.008-6.84%4.00K428.0064.28M64.28M589.76M589.76M-10.66%-10.66%-12.80%-13.49%-14.84%-15.50%-13.49%
2400401WANJIA GROUP
0.057-0.004-6.56%100.00K5.50K31.93M31.93M560.22M560.22M-25.97%-21.92%-21.92%+18.75%-20.83%-42.42%-32.94%
2500042NE ELECTRIC
0.290-0.020-6.45%38.00K11.08K253.28M74.81M873.37M257.95M-7.94%-10.77%0.00%+24.46%+39.42%+27.19%+20.83%
2600846MINGFA GROUP
0.131-0.009-6.43%0.000.00798.24M798.24M6.09B6.09B-14.94%-17.09%-18.13%-31.05%-54.04%-41.52%-30.32%
2701420CHUAN HOLDING
0.123-0.008-6.11%280.00K32.01K155.40M155.40M1.26B1.26B+13.89%+14.95%+18.27%+80.88%+66.22%+64.00%+46.43%
2800418FOUNDER HOLD
0.770-0.050-6.10%476.00K367.28K923.81M923.81M1.20B1.20B-8.33%-11.49%-12.50%+48.08%+26.23%+73.03%+92.50%
2902238GAC GROUP
3.340-0.210-5.92%52.56M179.23M34.47B9.79B10.32B2.93B+12.84%-1.18%+12.84%+45.40%+11.81%-8.42%-4.22%
3001483NET-A-GO TECH
0.960-0.060-5.88%2.00K1.84K763.20M763.20M795.00M795.00M-6.80%-6.80%-5.88%-8.57%-17.95%-20.00%-17.24%
3102255HAICHANG HLDG
0.480-0.030-5.88%129.23M62.42M3.89B3.89B8.11B8.11B+15.66%+5.49%-33.33%-36.00%-35.14%-52.00%-49.47%
3202271ZHONGAN SERVICE
0.660-0.040-5.71%288.00K196.90K341.49M341.49M517.41M517.41M-42.11%-41.59%-47.62%-47.20%-28.50%-6.13%-16.78%
3302327MEILLEUREHEALTH
0.250-0.015-5.66%60.00K15.00K1.02B1.02B4.09B4.09B0.00%-1.96%+2.04%+35.14%+47.93%+5.49%+3.31%
3400575REGENT PACIFIC
0.335-0.020-5.63%50.00K16.50K76.53M76.53M228.44M228.44M-15.19%-18.29%-35.58%-29.47%-50.74%-58.13%-45.97%
3500730CAPITAL IND FIN
0.118-0.007-5.60%3.00K361.00467.01M467.01M3.96B3.96B-5.60%-5.60%-7.81%-2.48%-9.23%-3.28%-24.36%
3601636CMRU
0.205-0.012-5.53%3.42M722.19K918.72M918.72M4.48B4.48B+125.27%+247.46%+138.37%+127.78%+102.97%+55.30%+327.08%
3701808ENTERPRISE DEV
4.300-0.240-5.29%64.00K277.08K1.05B1.05B244.89M244.89M-9.66%-12.24%-14.00%+19.11%+37.82%+207.14%+204.96%
3809995REMEGEN
18.000-1.000-5.26%741.00K13.43M9.80B3.41B544.33M189.58M0.00%-0.66%-6.74%+44.46%-31.30%-61.46%-51.94%
3902427GUANZE MEDICAL
0.360-0.020-5.26%445.00K162.43K342.00M342.00M950.00M950.00M-20.00%-16.28%-18.18%-44.62%-60.00%-29.27%-47.75%
4009926AKESO
67.100-3.600-5.09%6.10M411.65M60.23B60.23B897.56M897.56M-13.48%-4.62%+0.15%+39.21%+70.96%+33.93%+44.61%
4102132LANDRICH HLDG
0.170-0.009-5.03%4.06M662.60K272.00M272.00M1.60B1.60B-3.41%-1.73%+15.65%-14.57%-29.17%-43.33%-40.35%
4201407JY GAS
0.380-0.020-5.00%2.00K730.00167.20M167.20M440.00M440.00M0.00%0.00%0.00%-23.23%-7.77%-32.98%-27.89%
4300672ZHONGAN GROUP
0.118-0.006-4.84%481.40K57.49K665.03M665.03M5.64B5.64B-8.53%-11.94%-17.48%+8.26%-4.84%+3.51%+6.31%
4406820FRIENDTIMES
0.590-0.030-4.84%32.00K19.24K1.29B1.29B2.18B2.18B-7.81%-10.61%-13.24%+20.41%-26.25%-55.30%-54.62%
4501884EPRINT GROUP
0.119-0.006-4.80%268.00K32.12K65.45M65.45M550.00M550.00M-0.83%-0.83%-22.73%+16.67%-85.13%-64.48%-61.61%
4602001NEW HIGHER EDU
1.000-0.050-4.76%8.77M9.06M1.54B1.54B1.54B1.54B-45.95%-44.44%-43.50%-35.90%-53.60%-48.85%-50.62%
4702490LC LOGISTICS
20.550-1.000-4.64%49.80K1.05M5.88B5.88B286.27M286.27M-4.86%-3.24%-8.00%-23.99%-13.24%+259.44%+298.46%
4802322MODERN INNO DT
0.830-0.040-4.60%88.00K73.60K3.42B3.42B4.12B4.12B-3.49%-7.78%-9.78%-5.68%+38.33%-11.70%-10.75%
4902487CUTIA-B
7.480-0.360-4.59%238.60K1.78M2.38B2.38B318.59M318.59M-8.78%-10.85%-30.22%-42.46%+21.43%-60.63%-31.88%
5002105LAEKNA-B
13.920-0.660-4.53%3.01M41.95M5.68B5.68B407.74M407.74M-8.78%-11.45%+21.04%+187.01%+126.71%-31.09%-30.05%