OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101546THELLOY DEV0.069-0.026-27.37%480.00K35.59K55.20M55.20M800.00M800.00M-27.37%-27.37%-37.27%-51.06%-26.60%-49.64%-22.47%
201587SHINEROAD INTL0.360-0.105-22.58%1.22M457.84K244.80M244.80M680.00M680.00M-20.88%-20.88%-17.24%-13.25%-16.28%-32.71%-30.10%
301636CMRU0.038-0.010-20.83%44.10M1.73M170.30M170.30M4.48B4.48B-54.76%-56.32%-56.32%-60.82%-63.11%-72.06%-20.83%
400509SUNSHINE0.335-0.085-20.24%130.00K46.10K38.37M38.37M114.53M114.53M-30.21%+11.67%+13.56%+183.90%-23.86%-16.25%-16.25%
501159SMART DIGI TECH1.530-0.380-19.90%74.00K112.50K150.79M150.79M98.56M98.56M+93.67%+17.69%+91.25%+8.51%-15.00%-40.00%-33.48%
602088XIWANG PROPERTY0.033-0.008-19.51%26.00K832.0046.49M46.49M1.41B1.41B-17.50%-21.43%-15.38%+17.86%-47.62%-47.62%-51.47%
702904YUES INTL H-OLD0.246-0.059-19.34%3.00K777.0032.82M32.82M133.42M133.42M-25.45%-42.79%-46.52%-46.52%-46.52%-46.52%-46.52%
800979GREEN ENERGY GP0.280-0.065-18.84%148.00K42.25K379.77M379.77M1.36B1.36B-21.13%-26.32%+3.70%+50.54%+51.35%+73.91%+75.00%
902158YIDU TECH4.470-0.980-17.98%60.89M287.34M4.72B4.72B1.06B1.06B-11.83%+7.97%+21.47%+37.96%+10.10%-0.22%-11.66%
1003398CHINA TING0.160-0.035-17.95%354.00K54.92K335.97M335.97M2.10B2.10B-17.95%-11.11%-8.57%+3.90%-33.05%-52.94%-41.82%
1100204CAPITAL REALM0.147-0.032-17.88%7.08M1.07M152.55M152.55M1.04B1.04B-34.38%-36.64%-31.63%-69.69%-71.18%-76.67%-80.66%
1201011NT PHARMA0.250-0.050-16.67%1.10M296.39K66.02M66.02M264.09M264.09M-16.67%-18.03%-34.21%-12.28%+4.17%-66.67%-54.55%
1300601REMT0.112-0.022-16.42%7.37M870.09K66.37M66.37M592.60M592.60M-37.08%-42.27%-30.00%+80.65%+72.31%+34.94%+55.56%
1400312SHIRBLE STORE0.032-0.006-15.79%992.00K32.10K79.84M79.84M2.50B2.50B-15.79%-5.88%-17.95%+23.08%-33.33%-45.76%-39.62%
1501046UNIVERSE ENT0.330-0.060-15.38%155.00K48.88K299.19M299.19M906.63M906.63M-7.04%-13.16%+13.79%+10.00%-31.96%+29.41%+24.53%
1602552HUA MEDICINE-B1.320-0.240-15.38%20.22M27.01M1.39B1.39B1.06B1.06B-17.50%-26.67%-24.57%+6.45%-10.81%-22.81%-32.99%
1702443AUTOSTREETS14.400-2.560-15.09%43.78M756.06M11.99B11.99B832.66M832.66M+5.88%-23.73%-51.10%+132.63%+41.18%+41.18%+41.18%
1802330CHINA UPTOWN0.102-0.018-15.00%24.00K2.35K32.26M32.26M316.31M316.31M0.00%-26.62%-31.54%-5.56%-41.15%-52.92%-38.68%
1909636JF SMARTINVEST22.750-4.000-14.95%7.44M182.68M10.20B10.20B448.36M448.36M-8.27%+13.47%+70.54%+225.00%+84.06%+75.81%+94.78%
2000352FORTUNE SUN0.080-0.014-14.89%28.00K2.40K19.69M19.69M246.18M246.18M-14.89%-14.89%-32.20%-37.01%-29.20%-48.05%-49.04%
2101915TAIHE M-FIN0.435-0.075-14.71%98.00K45.26K261.00M65.25M600.00M150.00M-17.92%-1.14%-17.92%-14.71%-23.68%-16.35%-19.44%
2201073DA YU FIN0.103-0.017-14.17%450.00K47.72K234.70M234.70M2.28B2.28B-17.60%-7.21%-20.77%+37.33%+19.77%-27.72%-39.41%
2309991BAOZUN-W6.240-1.020-14.05%54.80K342.30K1.12B1.12B179.67M179.67M-0.95%-17.02%-28.19%+8.33%-10.98%-22.48%-11.11%
2400243QPL INT'L0.175-0.028-13.79%108.00K18.72K50.53M50.53M288.75M288.75M-18.60%-32.69%-22.91%+38.89%+8.02%-8.85%-2.78%
2502203BRAINHOLE TECH0.188-0.030-13.76%2.31M454.66K150.40M150.40M800.00M800.00M-20.00%-35.17%-40.32%+144.16%+80.77%+70.91%+102.15%
2600776IMPERIUM TEC GP4.590-0.730-13.72%315.50K1.53M1.71B1.71B373.24M373.24M-33.19%-38.47%-12.74%+128.36%+16.20%-25.37%-20.73%
2700845GLORIOUS PPT H0.013-0.002-13.33%4.42M60.21K101.30M101.30M7.79B7.79B-13.33%-18.75%-18.75%+30.00%+30.00%+30.00%+30.00%
2800094GREENHEART GP0.046-0.007-13.21%72.00K3.58K85.33M85.33M1.85B1.85B-19.30%-24.59%-16.36%-37.84%-38.67%-8.00%+2.22%
2902211UNI HEALTH0.106-0.016-13.11%34.30M4.00M84.91M84.91M801.06M801.06M-13.82%-18.46%-23.19%+68.25%+96.30%-15.20%+7.07%
3000544DAIDO GROUP0.113-0.017-13.08%26.00K2.88K32.78M32.78M290.11M290.11M-13.08%-13.08%-13.08%+2.73%-13.08%-8.13%-29.38%
3102255HAICHANG HLDG0.445-0.065-12.75%425.47M197.17M3.61B3.61B8.11B8.11B-34.56%-39.04%-43.67%-36.43%-42.21%-55.50%-53.16%
3201393HIDILI INDUSTRY0.062-0.009-12.68%4.48M272.02K285.53M285.53M4.61B4.61B-11.43%-11.43%-29.55%-23.46%-41.51%-31.87%-51.94%
3306928TOMO HOLDINGS0.069-0.010-12.66%8.00K584.0031.05M31.05M450.00M450.00M-8.00%+2.99%-53.69%-60.57%-73.46%-82.08%-75.36%
3401702DONGGUANG CHEM1.610-0.230-12.50%8.00K12.84K999.72M999.72M620.94M620.94M-23.33%-23.33%-16.15%-16.15%-15.26%-27.48%-18.27%
3501736PARENTING NET0.085-0.012-12.37%530.00K45.53K29.38M29.38M345.66M345.66M-15.00%-29.17%+2.41%+46.55%+21.43%-1.16%+6.25%
3601225LERADO FIN0.157-0.022-12.29%530.00K111.96K36.16M36.16M230.32M230.32M-12.29%-12.29%+8.28%+9.79%-39.62%+4.67%-41.85%
3700343CULTURECOM HOLD0.150-0.021-12.28%221.50K34.58K250.30M250.30M1.67B1.67B-19.35%-16.20%-21.47%-15.25%-20.63%-44.44%-39.76%
3801173VEEKO INT'L0.029-0.004-12.12%40.00K1.16K73.02M73.02M2.52B2.52B-17.14%-19.44%-19.44%-21.62%-46.30%-42.00%-46.30%
3900433NORTH MINING0.022-0.003-12.00%15.47M354.85K275.26M275.26M12.51B12.51B-18.52%-21.43%-18.52%+29.41%-50.00%-73.17%-70.67%
4000396HING LEE (HK)0.074-0.010-11.90%72.00K5.37K59.80M59.80M808.10M808.10M-8.64%-12.94%-23.71%+54.17%+0.00%+0.00%+0.00%
4101080SHENGLI PIPE0.030-0.004-11.76%1.64M51.63K116.23M116.23M3.87B3.87B-16.67%-6.25%-9.09%+36.36%-26.83%-41.18%-37.50%
4201293GRAND BAOXIN0.150-0.020-11.76%13.00K1.96K425.63M425.63M2.84B2.84B-10.18%-9.09%-10.71%+42.86%-23.08%-32.74%-45.45%
4300925BJ PROPERTIES0.053-0.007-11.67%4.80M254.38K369.37M369.37M6.97B6.97B-18.46%-3.64%-15.87%+39.47%+1.92%+51.43%+70.97%
4400166NEW TIMES CORP0.053-0.007-11.67%605.50K32.09K463.31M463.31M8.74B8.74B0.00%+1.92%-10.17%-7.02%-35.37%-32.91%-23.19%
4500515CHINASILVER TEC0.054-0.007-11.48%26.00K1.38K61.20M61.20M1.13B1.13B-11.48%-18.18%-26.03%-48.08%-55.00%-30.77%-35.71%
4600929IPE GROUP0.425-0.055-11.46%15.00K6.63K447.21M447.21M1.05B1.05B0.00%-13.27%-10.53%-7.61%-14.14%-10.53%-15.00%
4700070RICH GOLDMAN0.047-0.006-11.32%48.00K2.15K91.12M91.12M1.94B1.94B-16.07%-21.67%-28.79%+17.50%-7.84%-35.62%-6.00%
4802048E-HOUSE ENT0.165-0.021-11.29%855.60K140.96K288.59M288.59M1.75B1.75B-2.94%-28.26%-16.24%+101.22%+15.38%-15.82%-18.72%
4902422REGO INTERACT0.730-0.090-10.98%4.54M3.47M1.10B1.10B1.50B1.50B-6.41%+15.87%+14.06%+78.05%+82.50%+82.50%+67.82%
5001421KINGBO STRIKE0.147-0.018-10.91%255.00K41.17K18.39M18.39M125.13M125.13M-43.46%-51.00%-54.06%-61.32%-64.58%-63.25%-65.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101546THELLOY DEV
0.069-0.026-27.37%480.00K35.59K55.20M55.20M800.00M800.00M-27.37%-27.37%-37.27%-51.06%-26.60%-49.64%-22.47%
100433NORTH MINING
0.022-0.003-12.00%15.47M354.85K275.26M275.26M12.51B12.51B-18.52%-21.43%-18.52%+29.41%-50.00%-73.17%-70.67%
201587SHINEROAD INTL
0.360-0.105-22.58%1.22M457.84K244.80M244.80M680.00M680.00M-20.88%-20.88%-17.24%-13.25%-16.28%-32.71%-30.10%
301636CMRU
0.038-0.010-20.83%44.10M1.73M170.30M170.30M4.48B4.48B-54.76%-56.32%-56.32%-60.82%-63.11%-72.06%-20.83%
400509SUNSHINE
0.335-0.085-20.24%130.00K46.10K38.37M38.37M114.53M114.53M-30.21%+11.67%+13.56%+183.90%-23.86%-16.25%-16.25%
501159SMART DIGI TECH
1.530-0.380-19.90%74.00K112.50K150.79M150.79M98.56M98.56M+93.67%+17.69%+91.25%+8.51%-15.00%-40.00%-33.48%
602088XIWANG PROPERTY
0.033-0.008-19.51%26.00K832.0046.49M46.49M1.41B1.41B-17.50%-21.43%-15.38%+17.86%-47.62%-47.62%-51.47%
702904YUES INTL H-OLD
0.246-0.059-19.34%3.00K777.0032.82M32.82M133.42M133.42M-25.45%-42.79%-46.52%-46.52%-46.52%-46.52%-46.52%
800979GREEN ENERGY GP
0.280-0.065-18.84%148.00K42.25K379.77M379.77M1.36B1.36B-21.13%-26.32%+3.70%+50.54%+51.35%+73.91%+75.00%
902158YIDU TECH
4.470-0.980-17.98%60.89M287.34M4.72B4.72B1.06B1.06B-11.83%+7.97%+21.47%+37.96%+10.10%-0.22%-11.66%
1003398CHINA TING
0.160-0.035-17.95%354.00K54.92K335.97M335.97M2.10B2.10B-17.95%-11.11%-8.57%+3.90%-33.05%-52.94%-41.82%
1100204CAPITAL REALM
0.147-0.032-17.88%7.08M1.07M152.55M152.55M1.04B1.04B-34.38%-36.64%-31.63%-69.69%-71.18%-76.67%-80.66%
1201011NT PHARMA
0.250-0.050-16.67%1.10M296.39K66.02M66.02M264.09M264.09M-16.67%-18.03%-34.21%-12.28%+4.17%-66.67%-54.55%
1300601REMT
0.112-0.022-16.42%7.37M870.09K66.37M66.37M592.60M592.60M-37.08%-42.27%-30.00%+80.65%+72.31%+34.94%+55.56%
1400312SHIRBLE STORE
0.032-0.006-15.79%992.00K32.10K79.84M79.84M2.50B2.50B-15.79%-5.88%-17.95%+23.08%-33.33%-45.76%-39.62%
1501046UNIVERSE ENT
0.330-0.060-15.38%155.00K48.88K299.19M299.19M906.63M906.63M-7.04%-13.16%+13.79%+10.00%-31.96%+29.41%+24.53%
1602552HUA MEDICINE-B
1.320-0.240-15.38%20.22M27.01M1.39B1.39B1.06B1.06B-17.50%-26.67%-24.57%+6.45%-10.81%-22.81%-32.99%
1702443AUTOSTREETS
14.400-2.560-15.09%43.78M756.06M11.99B11.99B832.66M832.66M+5.88%-23.73%-51.10%+132.63%+41.18%+41.18%+41.18%
1802330CHINA UPTOWN
0.102-0.018-15.00%24.00K2.35K32.26M32.26M316.31M316.31M0.00%-26.62%-31.54%-5.56%-41.15%-52.92%-38.68%
1909636JF SMARTINVEST
22.750-4.000-14.95%7.44M182.68M10.20B10.20B448.36M448.36M-8.27%+13.47%+70.54%+225.00%+84.06%+75.81%+94.78%
2000352FORTUNE SUN
0.080-0.014-14.89%28.00K2.40K19.69M19.69M246.18M246.18M-14.89%-14.89%-32.20%-37.01%-29.20%-48.05%-49.04%
2101915TAIHE M-FIN
0.435-0.075-14.71%98.00K45.26K261.00M65.25M600.00M150.00M-17.92%-1.14%-17.92%-14.71%-23.68%-16.35%-19.44%
2201073DA YU FIN
0.103-0.017-14.17%450.00K47.72K234.70M234.70M2.28B2.28B-17.60%-7.21%-20.77%+37.33%+19.77%-27.72%-39.41%
2309991BAOZUN-W
6.240-1.020-14.05%54.80K342.30K1.12B1.12B179.67M179.67M-0.95%-17.02%-28.19%+8.33%-10.98%-22.48%-11.11%
2400243QPL INT'L
0.175-0.028-13.79%108.00K18.72K50.53M50.53M288.75M288.75M-18.60%-32.69%-22.91%+38.89%+8.02%-8.85%-2.78%
2502203BRAINHOLE TECH
0.188-0.030-13.76%2.31M454.66K150.40M150.40M800.00M800.00M-20.00%-35.17%-40.32%+144.16%+80.77%+70.91%+102.15%
2600776IMPERIUM TEC GP
4.590-0.730-13.72%315.50K1.53M1.71B1.71B373.24M373.24M-33.19%-38.47%-12.74%+128.36%+16.20%-25.37%-20.73%
2700845GLORIOUS PPT H
0.013-0.002-13.33%4.42M60.21K101.30M101.30M7.79B7.79B-13.33%-18.75%-18.75%+30.00%+30.00%+30.00%+30.00%
2800094GREENHEART GP
0.046-0.007-13.21%72.00K3.58K85.33M85.33M1.85B1.85B-19.30%-24.59%-16.36%-37.84%-38.67%-8.00%+2.22%
2902211UNI HEALTH
0.106-0.016-13.11%34.30M4.00M84.91M84.91M801.06M801.06M-13.82%-18.46%-23.19%+68.25%+96.30%-15.20%+7.07%
3000544DAIDO GROUP
0.113-0.017-13.08%26.00K2.88K32.78M32.78M290.11M290.11M-13.08%-13.08%-13.08%+2.73%-13.08%-8.13%-29.38%
3102255HAICHANG HLDG
0.445-0.065-12.75%425.47M197.17M3.61B3.61B8.11B8.11B-34.56%-39.04%-43.67%-36.43%-42.21%-55.50%-53.16%
3201393HIDILI INDUSTRY
0.062-0.009-12.68%4.48M272.02K285.53M285.53M4.61B4.61B-11.43%-11.43%-29.55%-23.46%-41.51%-31.87%-51.94%
3306928TOMO HOLDINGS
0.069-0.010-12.66%8.00K584.0031.05M31.05M450.00M450.00M-8.00%+2.99%-53.69%-60.57%-73.46%-82.08%-75.36%
3401702DONGGUANG CHEM
1.610-0.230-12.50%8.00K12.84K999.72M999.72M620.94M620.94M-23.33%-23.33%-16.15%-16.15%-15.26%-27.48%-18.27%
3501736PARENTING NET
0.085-0.012-12.37%530.00K45.53K29.38M29.38M345.66M345.66M-15.00%-29.17%+2.41%+46.55%+21.43%-1.16%+6.25%
3601225LERADO FIN
0.157-0.022-12.29%530.00K111.96K36.16M36.16M230.32M230.32M-12.29%-12.29%+8.28%+9.79%-39.62%+4.67%-41.85%
3700343CULTURECOM HOLD
0.150-0.021-12.28%221.50K34.58K250.30M250.30M1.67B1.67B-19.35%-16.20%-21.47%-15.25%-20.63%-44.44%-39.76%
3801173VEEKO INT'L
0.029-0.004-12.12%40.00K1.16K73.02M73.02M2.52B2.52B-17.14%-19.44%-19.44%-21.62%-46.30%-42.00%-46.30%
3900433NORTH MINING
0.022-0.003-12.00%15.47M354.85K275.26M275.26M12.51B12.51B-18.52%-21.43%-18.52%+29.41%-50.00%-73.17%-70.67%
4000396HING LEE (HK)
0.074-0.010-11.90%72.00K5.37K59.80M59.80M808.10M808.10M-8.64%-12.94%-23.71%+54.17%+0.00%+0.00%+0.00%
4101080SHENGLI PIPE
0.030-0.004-11.76%1.64M51.63K116.23M116.23M3.87B3.87B-16.67%-6.25%-9.09%+36.36%-26.83%-41.18%-37.50%
4201293GRAND BAOXIN
0.150-0.020-11.76%13.00K1.96K425.63M425.63M2.84B2.84B-10.18%-9.09%-10.71%+42.86%-23.08%-32.74%-45.45%
4300925BJ PROPERTIES
0.053-0.007-11.67%4.80M254.38K369.37M369.37M6.97B6.97B-18.46%-3.64%-15.87%+39.47%+1.92%+51.43%+70.97%
4400166NEW TIMES CORP
0.053-0.007-11.67%605.50K32.09K463.31M463.31M8.74B8.74B0.00%+1.92%-10.17%-7.02%-35.37%-32.91%-23.19%
4500515CHINASILVER TEC
0.054-0.007-11.48%26.00K1.38K61.20M61.20M1.13B1.13B-11.48%-18.18%-26.03%-48.08%-55.00%-30.77%-35.71%
4600929IPE GROUP
0.425-0.055-11.46%15.00K6.63K447.21M447.21M1.05B1.05B0.00%-13.27%-10.53%-7.61%-14.14%-10.53%-15.00%
4700070RICH GOLDMAN
0.047-0.006-11.32%48.00K2.15K91.12M91.12M1.94B1.94B-16.07%-21.67%-28.79%+17.50%-7.84%-35.62%-6.00%
4802048E-HOUSE ENT
0.165-0.021-11.29%855.60K140.96K288.59M288.59M1.75B1.75B-2.94%-28.26%-16.24%+101.22%+15.38%-15.82%-18.72%
4902422REGO INTERACT
0.730-0.090-10.98%4.54M3.47M1.10B1.10B1.50B1.50B-6.41%+15.87%+14.06%+78.05%+82.50%+82.50%+67.82%
5001421KINGBO STRIKE
0.147-0.018-10.91%255.00K41.17K18.39M18.39M125.13M125.13M-43.46%-51.00%-54.06%-61.32%-64.58%-63.25%-65.00%