OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
103728CHING LEE0.055-0.020-26.67%1.32M81.12K55.72M55.72M1.01B1.01B-25.68%-29.49%-26.67%-24.66%-38.89%-45.00%-36.78%
201301D&G TECH0.750-0.240-24.24%168.00K139.18K479.56M479.56M639.41M639.41M-21.88%-16.67%-21.05%+10.08%-15.86%-16.79%-19.47%
300522ASMPT88.000-26.500-23.14%12.68M1.17B36.48B36.48B414.51M414.51M-23.08%-17.29%-9.97%-7.05%+12.79%+8.76%+19.37%
402330CHINA UPTOWN0.117-0.033-22.00%1.30M144.29K37.01M37.01M316.31M316.31M-53.20%-53.20%-56.67%-41.50%-25.32%-56.12%-29.66%
500687TYSAN HOLDINGS0.180-0.046-20.35%12.38M2.23M605.89M605.89M3.37B3.37B-40.98%-45.45%-48.57%-44.62%-48.57%-16.28%-52.00%
600509SUNSHINE-NEW0.135-0.033-19.64%111.00K15.86K15.46M15.46M114.53M114.53M-36.02%-46.00%-66.25%-66.25%-66.25%-66.25%-66.25%
700582SHIN HWA WORLD0.235-0.055-18.97%9.60M2.37M357.54M357.54M1.52B1.52B-26.56%-18.97%-17.54%-18.96%-33.49%-50.00%-31.55%
801198ROYALE HOME0.330-0.070-17.50%4.00K1.26K857.53M857.53M2.60B2.60B-25.84%-26.67%-26.67%-58.75%-65.63%-77.55%-78.43%
900482SANDMARTIN INTL0.128-0.024-15.79%40.00K5.63K157.49M157.49M1.23B1.23B-20.00%-3.03%+1.59%+24.27%+128.57%-1.54%+85.51%
1006928TOMO HOLDINGS0.220-0.040-15.38%76.00K16.19K99.00M99.00M450.00M450.00M-16.98%-7.17%-21.43%-30.16%+29.41%-79.05%-21.43%
1101228CANBRIDGE-B0.330-0.060-15.38%13.00K4.28K140.20M140.20M424.84M424.84M-5.71%+3.13%0.00%-25.00%-45.00%-80.36%-66.67%
1201796YIELD GO HLDGS2.710-0.490-15.31%242.00K684.92K1.30B1.30B480.00M480.00M+53.98%+24.88%-4.24%-42.34%-9.67%+215.12%-9.36%
1300959CENTURY ENT INT0.195-0.034-14.85%260.01K51.56K25.01M25.01M128.25M128.25M-10.14%-10.55%-9.72%-6.70%-21.69%-23.53%-23.53%
1401825STERLING GP0.111-0.019-14.62%40.00K4.52K26.64M26.64M240.00M240.00M-11.90%-7.50%0.00%-26.00%-28.39%-9.76%-43.94%
1502324CAPITAL VC0.120-0.020-14.29%0.000.0050.42M50.42M420.13M420.13M-14.29%-14.29%-14.29%+36.36%+0.84%-24.53%-26.83%
1601762WANKA ONLINE0.074-0.012-13.95%6.70M489.07K112.91M112.91M1.53B1.53B-6.33%-25.25%-38.33%-21.28%-54.04%-59.78%-53.75%
1701124COASTAL GL0.178-0.028-13.59%378.80K71.25K73.80M73.80M414.60M414.60M-22.61%-28.80%-28.80%-5.32%+9.88%-31.54%+11.25%
1800080CNEWECON FUND0.067-0.010-12.99%1.78M123.49K88.42M88.42M1.32B1.32B-16.25%-26.37%-49.24%-64.74%-52.48%-61.49%-58.64%
1909600NEWLINK TECH1.340-0.200-12.99%275.20K388.26K1.26B1.26B943.82M943.82M-29.84%-32.66%-42.74%+257.33%+173.47%-8.84%+78.67%
2001802WENYE GROUP0.041-0.006-12.77%342.00K14.36K24.35M24.35M594.00M594.00M-10.87%-14.58%-24.07%-28.07%-38.81%-96.43%-94.31%
2106193TAILAM TECHCON0.200-0.029-12.66%4.00K800.0080.00M80.00M400.00M400.00M-14.53%+13.64%-0.50%+4.71%-58.76%-6.98%-52.38%
2200833ALLTRONICS0.420-0.060-12.50%108.00K45.46K198.68M198.68M473.06M473.06M-6.67%-13.40%-30.00%-9.68%-25.00%-27.59%-9.68%
2301996RSUN PPT0.064-0.009-12.33%251.00K16.28K213.69M213.69M3.34B3.34B-18.99%-7.25%-3.03%+12.28%-15.79%-74.90%-24.71%
2402469FENBI2.540-0.350-12.11%12.75M33.95M5.82B5.82B2.29B2.29B-13.90%-30.41%-41.47%-39.09%-45.73%-48.16%-44.66%
2500243QPL INT'L0.132-0.018-12.00%108.00K14.24K38.11M38.11M288.75M288.75M-16.98%-13.73%-20.00%-15.92%-31.25%-43.10%-26.67%
2600356DT CAPITAL0.057-0.007-10.94%240.00K13.20K155.91M155.91M2.74B2.74B-6.56%-14.93%-5.00%+23.91%+14.00%-41.24%-8.06%
2706978IMMUNOTECH-B2.730-0.330-10.78%314.00K888.44K1.40B1.40B514.58M514.58M-14.95%-16.26%-11.94%-18.99%-33.09%-35.00%-45.40%
2801146HUICHENG INTL H0.060-0.007-10.45%1.06M64.65K206.73M206.73M3.45B3.45B-7.69%-25.00%-16.67%-17.81%+1.69%-29.41%+114.29%
2906933SINO-ENTERTAIN0.176-0.020-10.20%4.00K716.0073.01M73.01M414.84M414.84M-11.11%-11.11%-18.89%-3.83%-25.74%-40.34%-37.14%
3000162CENTURY GINWA0.081-0.009-10.00%110.00K9.88K93.13M93.13M1.15B1.15B-13.83%-12.90%-18.18%-22.86%-22.86%-38.17%-25.69%
3101442INFINITY L&T0.270-0.030-10.00%15.08M4.12M557.28M557.28M2.06B2.06B-3.57%-10.00%-22.86%-19.40%-40.00%-76.32%-64.47%
3200309XH NEWS MEDIA0.064-0.007-9.86%2.55M162.92K123.59M123.59M1.93B1.93B-8.57%-8.57%-8.57%+28.00%+106.45%+106.45%+88.24%
3301973TIAN TU CAPITAL2.980-0.320-9.70%24.40K73.29K2.07B516.31M693.03M173.26M0.00%0.00%-8.59%-41.57%-38.17%-54.15%-54.64%
3400827KO YO GROUP0.066-0.007-9.59%548.00K36.19K397.85M397.85M6.03B6.03B-17.50%-12.00%-15.38%-1.49%-10.81%-50.75%-2.94%
3501650HYGIEIA GROUP0.095-0.010-9.52%3.96M369.04K190.00M190.00M2.00B2.00B-15.93%-21.49%-24.60%-25.33%+75.21%+105.54%+78.50%
3600326CHINA STAR ENT0.480-0.050-9.43%90.00K43.70K1.17B1.17B2.43B2.43B-9.43%-18.64%-20.00%-42.86%-40.00%-40.00%-40.00%
3701087INVESTECH HLDGS0.290-0.030-9.38%50.00K14.65K57.97M57.97M199.89M199.89M-9.38%-14.71%-7.94%-21.62%-9.38%-18.31%-17.14%
3800575REGENT PACIFIC0.440-0.045-9.28%140.00K61.90K100.51M100.51M228.44M228.44M-21.43%-21.43%-27.87%+6.02%-22.81%-37.14%-29.03%
3901937JIACHEN HOLDING0.179-0.018-9.14%125.00K22.54K179.00M179.00M1.00B1.00B-9.60%-10.05%-17.13%-28.40%-38.28%-62.71%-43.17%
4001591SHUN WO GROUP0.020-0.002-9.09%31.70M607.82K80.00M80.00M4.00B4.00B-9.09%-9.09%-23.08%-13.04%0.00%-23.08%0.00%
4101282RENZE HARVEST0.120-0.012-9.09%111.00K13.79K321.60M321.60M2.68B2.68B-1.64%-6.98%-14.29%+9.09%+8.11%-59.32%+13.21%
4202017CHANHIGH0.250-0.025-9.09%40.00K10.00K154.63M154.63M618.50M618.50M-9.09%-9.09%+2.88%-10.71%-16.67%+23.15%-13.79%
4303860EPS HEALTH TECH0.800-0.080-9.09%20.00K16.10K417.74M417.74M522.18M522.18M-3.61%+5.26%+9.59%-3.61%-14.89%-17.53%-11.11%
4400521CWT INT'L0.081-0.008-8.99%5.80M490.71K923.40M923.40M11.40B11.40B-18.18%-14.74%-19.80%+30.65%+26.56%+15.71%+35.00%
4506628TRANSCENTA-B1.260-0.120-8.70%285.50K333.87K549.11M549.11M435.80M435.80M-11.27%-13.10%-11.89%-28.00%-64.00%-74.65%-64.90%
4601334RUICHANG INTL1.180-0.110-8.53%2.61M3.06M590.00M590.00M500.00M500.00M+2.61%-1.67%+12.38%+12.38%+12.38%+12.38%+12.38%
4700232CON AERO TECH0.120-0.011-8.40%8.62M1.04M1.12B1.12B9.30B9.30B-18.37%-22.08%-28.14%-18.37%+55.84%+44.58%+42.86%
4800063CHI ASIA VALLEY0.078-0.007-8.24%80.00K6.24K495.51M495.51M6.35B6.35B-7.14%-10.34%-13.33%-23.53%-27.78%-52.15%-19.59%
4903366OCT (ASIA)0.156-0.014-8.24%422.00K66.74K116.75M116.75M748.37M748.37M-6.59%-7.69%-13.33%-1.27%-27.44%-73.10%-40.00%
5006698STAR CM3.370-0.290-7.92%1.97M6.90M1.34B1.34B398.54M398.54M-15.11%-17.80%-17.40%-15.33%-58.34%-96.86%-71.78%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
103728CHING LEE
0.055-0.020-26.67%1.32M81.12K55.72M55.72M1.01B1.01B-25.68%-29.49%-26.67%-24.66%-38.89%-45.00%-36.78%
201301D&G TECH
0.750-0.240-24.24%168.00K139.18K479.56M479.56M639.41M639.41M-21.88%-16.67%-21.05%+10.08%-15.86%-16.79%-19.47%
300522ASMPT
88.000-26.500-23.14%12.68M1.17B36.48B36.48B414.51M414.51M-23.08%-17.29%-9.97%-7.05%+12.79%+8.76%+19.37%
402330CHINA UPTOWN
0.117-0.033-22.00%1.30M144.29K37.01M37.01M316.31M316.31M-53.20%-53.20%-56.67%-41.50%-25.32%-56.12%-29.66%
500687TYSAN HOLDINGS
0.180-0.046-20.35%12.38M2.23M605.89M605.89M3.37B3.37B-40.98%-45.45%-48.57%-44.62%-48.57%-16.28%-52.00%
600509SUNSHINE-NEW
0.135-0.033-19.64%111.00K15.86K15.46M15.46M114.53M114.53M-36.02%-46.00%-66.25%-66.25%-66.25%-66.25%-66.25%
700582SHIN HWA WORLD
0.235-0.055-18.97%9.60M2.37M357.54M357.54M1.52B1.52B-26.56%-18.97%-17.54%-18.96%-33.49%-50.00%-31.55%
801198ROYALE HOME
0.330-0.070-17.50%4.00K1.26K857.53M857.53M2.60B2.60B-25.84%-26.67%-26.67%-58.75%-65.63%-77.55%-78.43%
900482SANDMARTIN INTL
0.128-0.024-15.79%40.00K5.63K157.49M157.49M1.23B1.23B-20.00%-3.03%+1.59%+24.27%+128.57%-1.54%+85.51%
1006928TOMO HOLDINGS
0.220-0.040-15.38%76.00K16.19K99.00M99.00M450.00M450.00M-16.98%-7.17%-21.43%-30.16%+29.41%-79.05%-21.43%
1101228CANBRIDGE-B
0.330-0.060-15.38%13.00K4.28K140.20M140.20M424.84M424.84M-5.71%+3.13%0.00%-25.00%-45.00%-80.36%-66.67%
1201796YIELD GO HLDGS
2.710-0.490-15.31%242.00K684.92K1.30B1.30B480.00M480.00M+53.98%+24.88%-4.24%-42.34%-9.67%+215.12%-9.36%
1300959CENTURY ENT INT
0.195-0.034-14.85%260.01K51.56K25.01M25.01M128.25M128.25M-10.14%-10.55%-9.72%-6.70%-21.69%-23.53%-23.53%
1401825STERLING GP
0.111-0.019-14.62%40.00K4.52K26.64M26.64M240.00M240.00M-11.90%-7.50%0.00%-26.00%-28.39%-9.76%-43.94%
1502324CAPITAL VC
0.120-0.020-14.29%0.000.0050.42M50.42M420.13M420.13M-14.29%-14.29%-14.29%+36.36%+0.84%-24.53%-26.83%
1601762WANKA ONLINE
0.074-0.012-13.95%6.70M489.07K112.91M112.91M1.53B1.53B-6.33%-25.25%-38.33%-21.28%-54.04%-59.78%-53.75%
1701124COASTAL GL
0.178-0.028-13.59%378.80K71.25K73.80M73.80M414.60M414.60M-22.61%-28.80%-28.80%-5.32%+9.88%-31.54%+11.25%
1800080CNEWECON FUND
0.067-0.010-12.99%1.78M123.49K88.42M88.42M1.32B1.32B-16.25%-26.37%-49.24%-64.74%-52.48%-61.49%-58.64%
1909600NEWLINK TECH
1.340-0.200-12.99%275.20K388.26K1.26B1.26B943.82M943.82M-29.84%-32.66%-42.74%+257.33%+173.47%-8.84%+78.67%
2001802WENYE GROUP
0.041-0.006-12.77%342.00K14.36K24.35M24.35M594.00M594.00M-10.87%-14.58%-24.07%-28.07%-38.81%-96.43%-94.31%
2106193TAILAM TECHCON
0.200-0.029-12.66%4.00K800.0080.00M80.00M400.00M400.00M-14.53%+13.64%-0.50%+4.71%-58.76%-6.98%-52.38%
2200833ALLTRONICS
0.420-0.060-12.50%108.00K45.46K198.68M198.68M473.06M473.06M-6.67%-13.40%-30.00%-9.68%-25.00%-27.59%-9.68%
2301996RSUN PPT
0.064-0.009-12.33%251.00K16.28K213.69M213.69M3.34B3.34B-18.99%-7.25%-3.03%+12.28%-15.79%-74.90%-24.71%
2402469FENBI
2.540-0.350-12.11%12.75M33.95M5.82B5.82B2.29B2.29B-13.90%-30.41%-41.47%-39.09%-45.73%-48.16%-44.66%
2500243QPL INT'L
0.132-0.018-12.00%108.00K14.24K38.11M38.11M288.75M288.75M-16.98%-13.73%-20.00%-15.92%-31.25%-43.10%-26.67%
2600356DT CAPITAL
0.057-0.007-10.94%240.00K13.20K155.91M155.91M2.74B2.74B-6.56%-14.93%-5.00%+23.91%+14.00%-41.24%-8.06%
2706978IMMUNOTECH-B
2.730-0.330-10.78%314.00K888.44K1.40B1.40B514.58M514.58M-14.95%-16.26%-11.94%-18.99%-33.09%-35.00%-45.40%
2801146HUICHENG INTL H
0.060-0.007-10.45%1.06M64.65K206.73M206.73M3.45B3.45B-7.69%-25.00%-16.67%-17.81%+1.69%-29.41%+114.29%
2906933SINO-ENTERTAIN
0.176-0.020-10.20%4.00K716.0073.01M73.01M414.84M414.84M-11.11%-11.11%-18.89%-3.83%-25.74%-40.34%-37.14%
3000162CENTURY GINWA
0.081-0.009-10.00%110.00K9.88K93.13M93.13M1.15B1.15B-13.83%-12.90%-18.18%-22.86%-22.86%-38.17%-25.69%
3101442INFINITY L&T
0.270-0.030-10.00%15.08M4.12M557.28M557.28M2.06B2.06B-3.57%-10.00%-22.86%-19.40%-40.00%-76.32%-64.47%
3200309XH NEWS MEDIA
0.064-0.007-9.86%2.55M162.92K123.59M123.59M1.93B1.93B-8.57%-8.57%-8.57%+28.00%+106.45%+106.45%+88.24%
3301973TIAN TU CAPITAL
2.980-0.320-9.70%24.40K73.29K2.07B516.31M693.03M173.26M0.00%0.00%-8.59%-41.57%-38.17%-54.15%-54.64%
3400827KO YO GROUP
0.066-0.007-9.59%548.00K36.19K397.85M397.85M6.03B6.03B-17.50%-12.00%-15.38%-1.49%-10.81%-50.75%-2.94%
3501650HYGIEIA GROUP
0.095-0.010-9.52%3.96M369.04K190.00M190.00M2.00B2.00B-15.93%-21.49%-24.60%-25.33%+75.21%+105.54%+78.50%
3600326CHINA STAR ENT
0.480-0.050-9.43%90.00K43.70K1.17B1.17B2.43B2.43B-9.43%-18.64%-20.00%-42.86%-40.00%-40.00%-40.00%
3701087INVESTECH HLDGS
0.290-0.030-9.38%50.00K14.65K57.97M57.97M199.89M199.89M-9.38%-14.71%-7.94%-21.62%-9.38%-18.31%-17.14%
3800575REGENT PACIFIC
0.440-0.045-9.28%140.00K61.90K100.51M100.51M228.44M228.44M-21.43%-21.43%-27.87%+6.02%-22.81%-37.14%-29.03%
3901937JIACHEN HOLDING
0.179-0.018-9.14%125.00K22.54K179.00M179.00M1.00B1.00B-9.60%-10.05%-17.13%-28.40%-38.28%-62.71%-43.17%
4001591SHUN WO GROUP
0.020-0.002-9.09%31.70M607.82K80.00M80.00M4.00B4.00B-9.09%-9.09%-23.08%-13.04%0.00%-23.08%0.00%
4101282RENZE HARVEST
0.120-0.012-9.09%111.00K13.79K321.60M321.60M2.68B2.68B-1.64%-6.98%-14.29%+9.09%+8.11%-59.32%+13.21%
4202017CHANHIGH
0.250-0.025-9.09%40.00K10.00K154.63M154.63M618.50M618.50M-9.09%-9.09%+2.88%-10.71%-16.67%+23.15%-13.79%
4303860EPS HEALTH TECH
0.800-0.080-9.09%20.00K16.10K417.74M417.74M522.18M522.18M-3.61%+5.26%+9.59%-3.61%-14.89%-17.53%-11.11%
4400521CWT INT'L
0.081-0.008-8.99%5.80M490.71K923.40M923.40M11.40B11.40B-18.18%-14.74%-19.80%+30.65%+26.56%+15.71%+35.00%
4506628TRANSCENTA-B
1.260-0.120-8.70%285.50K333.87K549.11M549.11M435.80M435.80M-11.27%-13.10%-11.89%-28.00%-64.00%-74.65%-64.90%
4601334RUICHANG INTL
1.180-0.110-8.53%2.61M3.06M590.00M590.00M500.00M500.00M+2.61%-1.67%+12.38%+12.38%+12.38%+12.38%+12.38%
4700232CON AERO TECH
0.120-0.011-8.40%8.62M1.04M1.12B1.12B9.30B9.30B-18.37%-22.08%-28.14%-18.37%+55.84%+44.58%+42.86%
4800063CHI ASIA VALLEY
0.078-0.007-8.24%80.00K6.24K495.51M495.51M6.35B6.35B-7.14%-10.34%-13.33%-23.53%-27.78%-52.15%-19.59%
4903366OCT (ASIA)
0.156-0.014-8.24%422.00K66.74K116.75M116.75M748.37M748.37M-6.59%-7.69%-13.33%-1.27%-27.44%-73.10%-40.00%
5006698STAR CM
3.370-0.290-7.92%1.97M6.90M1.34B1.34B398.54M398.54M-15.11%-17.80%-17.40%-15.33%-58.34%-96.86%-71.78%