101978LH GROUP
0.495-0.055-10.00%0.000.00396.00M396.00M800.00M800.00M-14.66%-18.85%-27.21%-36.49%-43.71%-44.19%-43.71%
202005SSY GROUP
3.530-0.310-8.07%0.000.0010.48B10.48B2.97B2.97B-3.81%-6.12%-17.72%-25.53%-13.48%-9.95%-27.07%
300612DING YI FENG
0.270-0.020-6.90%0.000.00421.59M421.59M1.56B1.56B-10.00%-14.29%-21.74%-67.86%-80.29%-86.57%-84.02%
400921HISENSE HA
20.000-1.450-6.76%0.000.0027.72B9.19B1.39B459.59M-13.61%-20.79%-13.42%-42.84%+7.48%+0.06%+27.00%
500866CHINA QINFA
0.720-0.050-6.49%0.000.001.80B1.80B2.49B2.49B-7.69%-11.11%-4.00%+18.03%+44.00%+242.86%+195.08%
601910SAMSONITE
19.980-1.170-5.53%75.001.59K29.22B29.22B1.46B1.46B-8.14%-11.40%-4.63%-22.86%-13.33%-8.57%-19.93%
700757SOLARGIGA
0.110-0.006-5.17%0.000.00365.61M365.61M3.32B3.32B-5.98%-6.78%-5.98%-29.03%-25.17%-47.87%-27.15%
802313SHENZHOU INTL
59.100-3.100-4.98%0.000.0088.84B88.84B1.50B1.50B-5.97%-10.93%-19.15%-26.83%-13.24%-21.27%-25.49%
900669TECHTRONIC IND
92.700-4.850-4.97%52.85K5.16M169.87B169.87B1.83B1.83B-2.16%-7.39%-7.30%-14.17%+13.92%-0.77%+0.68%
1001801INNOVENT BIO
39.200-1.850-4.51%0.000.0063.87B63.87B1.63B1.63B-2.73%+1.29%-4.74%-2.37%+1.16%+36.59%-8.30%
1100998CITIC BANK
4.460-0.170-3.67%0.000.00238.42B66.37B53.46B14.88B-1.76%-4.70%-4.09%-4.74%+20.15%+36.72%+34.25%
1209626BILIBILI-W
103.500-3.600-3.36%0.000.0042.86B42.86B414.14M414.14M-15.92%-15.23%-17.40%-19.14%+32.18%-23.67%+10.58%
1303066CSOP Bitcoin Futures ETF
22.200-0.600-2.63%0.000.00397.16M397.16M17.89M17.89M+3.93%-10.77%-9.83%-13.69%+5.11%+76.75%+28.10%
1400700TENCENT
364.000-9.800-2.62%2.12K794.76K3.39T3.39T9.32B9.32B+0.17%+0.50%-2.10%-7.85%+29.35%+9.84%+25.43%
1503042ChinaAMC Bitcoin ETF
7.400-0.175-2.31%0.000.00962.00M962.00M130.00M130.00M+4.67%-10.41%-9.20%-11.38%-5.49%-5.49%-5.49%
1601099SINOPHARM
19.440-0.440-2.21%0.000.0060.67B26.08B3.12B1.34B+0.41%+5.88%+1.89%-7.62%-4.91%-5.14%-0.28%
1700878SOUNDWILL HOLD
5.450-0.120-2.15%0.000.001.54B1.54B283.31M283.31M-1.80%-2.68%-3.88%-12.94%+2.25%+6.86%+3.02%
1809868XPENG-W
25.950-0.550-2.08%42.001.11K49.23B49.23B1.90B1.90B-6.15%-19.78%-25.00%-24.23%-29.67%-63.81%-54.23%
1909866NIO-SW
29.450-0.600-2.00%5.00150.0061.46B61.46B2.09B2.09B-2.00%-16.93%-22.19%-30.21%-39.09%-73.98%-59.99%
2000358JIANGXI COPPER
13.020-0.260-1.96%0.000.0045.08B18.07B3.46B1.39B-0.61%-5.24%-12.50%-28.46%+23.05%+4.15%+25.43%
2101347HUA HONG SEMI
18.000-0.340-1.85%0.000.0030.92B23.58B1.72B1.31B-7.31%-13.04%-18.92%-5.24%+15.27%-22.86%-3.82%
2201208MMG
2.160-0.040-1.82%0.000.0026.20B26.20B12.13B12.13B-4.85%-11.11%-23.40%-40.91%+1.54%-24.17%-9.95%
2301238POWERLONG
0.560-0.010-1.75%0.000.002.32B2.32B4.14B4.14B-1.75%-6.67%-16.42%-34.88%-16.42%-36.36%-23.29%
2401818ZHAOJIN MINING
12.940-0.220-1.67%0.000.0044.03B35.48B3.40B2.74B-2.56%-7.44%-17.68%-14.51%+65.35%+20.75%+33.87%
2500772CHINA LIT
23.600-0.400-1.67%0.000.0024.15B24.15B1.02B1.02B-7.09%-6.90%-10.10%-21.07%-0.42%-28.70%-18.76%
2603046ChinaAMC Ether ETF
6.500-0.110-1.66%0.000.00124.80M124.80M19.20M19.20M+6.12%-19.70%-23.66%-13.85%-16.99%-16.99%-16.99%
2706862HAIDILAO
11.820-0.200-1.66%0.000.0065.88B65.88B5.57B5.57B-5.89%-6.93%-13.72%-39.47%-9.05%-45.34%-13.82%
2806110TOPSPORTS
3.040-0.050-1.62%0.000.0018.85B18.85B6.20B6.20B-5.59%-7.24%-17.55%-45.30%-41.17%-55.87%-48.19%
2903382TIANJINPORT DEV
0.610-0.010-1.61%0.000.003.76B3.76B6.16B6.16B0.00%-4.69%-4.69%-3.59%+44.31%+21.34%+46.04%
3002899ZIJIN MINING
15.120-0.240-1.56%5.29M80.89M401.86B90.55B26.58B5.99B+0.40%-4.00%-10.27%-21.78%+25.89%+20.62%+22.03%
3102319MENGNIU DAIRY
12.680-0.200-1.55%0.000.0049.90B49.90B3.94B3.94B-6.07%-3.21%-16.47%-23.54%-29.17%-51.81%-38.03%
3202339BWI INT'L
0.192-0.003-1.54%0.000.00110.27M110.27M574.34M574.34M-6.34%-10.28%-10.70%-19.67%-27.55%-21.63%-30.18%
3307226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
2.702-0.042-1.53%0.000.009.09B9.09B3.36B3.36B-0.88%-9.33%-15.88%-36.03%-1.31%-52.47%-29.38%
3406099CMSC
5.800-0.090-1.53%0.000.0050.44B7.39B8.70B1.27B-5.23%-6.60%-3.49%-14.88%+0.97%-22.29%-5.14%
3506078HYGEIA HEALTH
20.000-0.300-1.48%0.000.0012.63B12.63B631.52M631.52M-8.05%-4.99%-24.67%-47.02%-27.54%-54.55%-43.34%
3609961TRIP.COM-S
320.800-4.800-1.47%24.007.81K208.88B208.88B651.11M651.11M-3.20%-5.03%-13.48%-26.49%-2.02%+1.91%+15.56%
3701772GANFENGLITHIUM
16.500-0.240-1.43%0.000.0033.28B6.66B2.02B403.57M-4.29%+0.49%-5.39%-35.48%-19.01%-64.50%-42.35%
3800800A8 NEW MEDIA
0.345-0.005-1.43%0.000.00963.76M963.76M2.79B2.79B-1.43%0.00%+4.55%+185.12%+180.49%+69.12%+124.03%
3901928SANDS CHINA LTD
13.840-0.200-1.42%5.72M80.23M112.01B112.01B8.09B8.09B-0.72%-5.59%-15.30%-35.02%-41.36%-52.60%-39.43%
4003067iShares Hang Seng TECH ETF
7.070-0.100-1.39%0.000.008.82B8.82B1.25B1.25B-0.28%-4.72%-8.18%-18.36%+4.05%-23.15%-10.11%
4109992POP MART
38.900-0.550-1.39%0.000.0052.24B52.24B1.34B1.34B-2.26%-6.15%+4.01%+6.60%+112.68%+88.01%+95.08%
4203698HUISHANG BANK
2.170-0.030-1.36%0.000.0030.14B7.55B13.89B3.48B-1.81%-1.36%-1.81%-2.69%-1.36%-0.91%-1.81%
4300302CMGE
0.730-0.010-1.35%0.000.002.08B2.08B2.85B2.85B-7.59%-14.12%-18.89%-44.27%-33.64%-57.56%-44.27%
4406699ANGELALIGN
52.200-0.700-1.32%0.000.008.87B8.87B169.91M169.91M-5.52%-2.70%-7.53%-29.84%-5.61%-24.18%-5.86%
4503032Hang Seng TECH Index ETF
3.344-0.044-1.30%0.000.002.72B2.72B814.25M814.25M-0.77%-4.51%-7.52%-18.36%+3.34%-22.98%-10.44%
4602015LI AUTO-W
73.500-0.950-1.28%40.002.98K155.97B155.97B2.12B2.12B-1.41%-4.17%-8.53%-26.43%-41.11%-58.59%-50.03%
4701858CHUNLI MEDICAL
7.900-0.100-1.25%0.000.003.03B751.61M383.57M95.14M-3.19%-3.07%-2.23%-27.28%-13.22%-35.47%-34.51%
4802618JD LOGISTICS
7.910-0.100-1.25%0.000.0052.38B52.38B6.62B6.62B+0.25%-1.74%-4.93%-20.10%+5.89%-34.41%-19.12%
4900551YUE YUEN IND
12.820-0.160-1.23%0.000.0020.67B20.67B1.61B1.61B+7.19%+0.47%+4.23%-11.95%+80.56%+27.94%+61.46%
5001458ZHOU HEI YA
1.610-0.020-1.23%0.000.003.75B3.75B2.33B2.33B-3.01%-1.83%-6.94%-17.86%-6.94%-44.67%-26.15%