OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102418DEEWIN0.800-0.750-48.39%1.50K810.001.75B441.95M2.18B552.44M-48.39%-48.39%-48.05%-46.14%-38.71%-48.56%-59.08%
201253GREENLAND BROAD0.038-0.018-32.14%100.00K3.84K221.23M221.23M5.82B5.82B-32.14%+11.76%+8.57%-41.54%-65.45%-76.10%-65.45%
302210BEIJING JIAYE3.690-0.970-20.82%748.00K2.69M541.20M135.30M146.67M36.67M-21.15%-14.78%-18.00%-10.00%+3.72%+38.33%+1.72%
400602JIAHUA STORES H0.024-0.006-20.00%30.00K707.0024.90M24.90M1.04B1.04B0.00%-31.43%-29.41%-31.43%-40.00%-52.00%-52.94%
501854CHINA WANTIAN1.060-0.240-18.46%39.24M54.92M2.06B2.06B1.94B1.94B-9.40%-10.92%-6.19%+12.77%-22.63%+63.08%-7.02%
602127HUISEN SHARES0.077-0.016-17.20%8.23M638.87K283.58M283.58M3.68B3.68B-22.22%-20.62%-11.49%-53.05%-51.27%-48.32%-49.34%
701049CELESTIAL ASIA0.830-0.170-17.00%85.00K71.14K67.00M67.00M80.72M80.72M-17.00%-17.00%-22.43%-37.12%+25.76%-43.54%-17.00%
801039CHANGYOU ALLI0.121-0.024-16.55%60.00K7.49K219.13M219.13M1.81B1.81B-9.02%-13.57%-17.12%+0.83%-19.33%-17.69%-6.92%
902516FAR INTL0.960-0.170-15.04%3.51M3.58M748.80M748.80M780.00M780.00M+20.00%+37.14%+74.55%+131.33%+41.18%+6.67%-1.03%
1000969HUA LIEN INT'L0.131-0.023-14.94%648.00K84.89K287.04M287.04M2.19B2.19B-14.94%-14.94%-16.03%-8.39%-17.61%-13.82%-22.94%
1102279YONGHE MEDICAL0.670-0.110-14.10%926.00K619.54K352.02M352.02M525.40M525.40M-15.19%-11.84%-18.29%-42.24%-61.71%-85.98%-73.52%
1202327MEILLEUREHEALTH0.145-0.023-13.69%600.00K88.54K593.59M593.59M4.09B4.09B-7.64%0.00%-1.36%-15.20%+2.11%-43.36%-40.08%
1300301SANVO CHEMICALS0.840-0.130-13.40%8.00K6.96K395.01M395.01M470.25M470.25M-16.00%-16.00%-20.00%-28.21%-29.41%-36.84%-20.00%
1402507CIRRUS19.100-2.950-13.38%43.30K862.10K6.99B6.99B365.99M365.99M-19.58%-25.39%-21.72%-30.55%-30.55%-30.55%-30.55%
1500106LANDSEA MGMT0.026-0.004-13.33%1.20M32.12K122.78M122.78M4.72B4.72B-36.59%-44.68%-49.02%-58.73%-68.67%-74.00%-60.00%
1600515CHINASILVER TEC0.104-0.015-12.61%880.00K82.74K117.86M117.86M1.13B1.13B-9.57%+8.33%+48.57%-18.75%-23.53%+2.97%+23.81%
1706829DRAGON RISE GP0.102-0.014-12.07%260.00K27.02K146.88M146.88M1.44B1.44B-17.74%-19.05%+29.11%+7.37%-43.96%-32.00%-5.56%
1800986CH ENV ENERGY0.044-0.006-12.00%1.09M48.96K56.97M56.97M1.29B1.29B-13.73%-10.20%-13.73%-18.52%+15.79%-26.67%+29.41%
1901073DA YU FIN0.075-0.010-11.76%290.00K22.32K170.90M170.90M2.28B2.28B-13.79%-19.35%-22.68%-12.79%-31.82%-51.77%-55.88%
2000183WINFULL GP0.129-0.017-11.64%195.20K25.72K73.13M73.13M566.91M566.91M-7.86%-6.52%-7.86%-15.13%-29.51%-36.76%-31.38%
2100510CASH FIN SER GP0.167-0.022-11.64%38.10K6.54K72.01M72.01M431.17M431.17M-9.73%-14.80%-19.32%-31.28%-38.15%-67.25%-45.25%
2209689JTF INTL0.345-0.045-11.54%372.00K126.74K320.85M320.85M930.00M930.00M-6.76%-9.21%-28.87%-38.39%-25.00%-46.92%-37.27%
2301079PINE TECH0.031-0.004-11.43%964.00K29.88K41.13M41.13M1.33B1.33B-11.43%-3.13%-22.50%-27.91%-18.42%0.00%-13.89%
2403728CHING LEE0.041-0.005-10.87%80.00K3.44K41.53M41.53M1.01B1.01B-12.77%-14.58%-22.64%-41.43%-54.44%-60.95%-52.87%
2500716SINGAMAS CONT0.740-0.090-10.84%47.55M35.26M1.76B1.76B2.38B2.38B-9.76%-9.76%0.00%+4.23%+37.04%+60.87%+54.17%
2606958ZHENRO SERVICES0.183-0.022-10.73%25.00K4.53K189.86M189.86M1.04B1.04B-12.86%-17.57%-8.96%-26.80%-13.68%-26.80%-1.61%
2701981CATHAY GP HLDGS0.670-0.080-10.67%5.38M3.55M1.11B1.11B1.65B1.65B-19.28%-19.28%-20.24%-30.93%-1.47%-27.17%-6.94%
2800864WING LEE PPT0.151-0.018-10.65%128.00K21.14K58.31M58.31M386.18M386.18M-21.76%-21.76%-24.50%-29.77%-31.98%-48.81%-34.06%
2900036FE HLDGS INTL0.042-0.005-10.64%693.00K30.20K45.74M45.74M1.09B1.09B-28.81%-31.15%-33.33%-26.32%-10.64%-54.84%-26.32%
30015303SBIO5.730-0.680-10.61%20.12M117.17M13.73B13.73B2.40B2.40B-11.85%-7.58%-6.98%-4.34%+16.23%-14.35%-21.18%
3102195UNITY ENT0.102-0.012-10.53%3.24M327.41K119.81M119.81M1.17B1.17B-12.07%-17.74%-14.29%-45.74%-37.80%+10.87%-53.21%
3201940CGII HLDGS0.475-0.055-10.38%30.00K14.10K570.00M570.00M1.20B1.20B-5.00%+3.26%-4.04%-1.04%-19.49%+14.46%-30.15%
3302863GOLDEN FAITH GP0.260-0.030-10.34%6.00K1.62K173.37M173.37M666.80M666.80M-13.33%-13.33%-16.13%-24.64%-18.75%-8.77%-24.64%
3401632MSCTECH0.305-0.035-10.29%52.00K16.16K272.45M272.45M893.27M893.27M+7.02%+1.67%+5.17%+50.25%+81.55%+15.09%+57.22%
3509999NTES-S128.300-14.700-10.28%21.30M2.67B413.74B413.74B3.22B3.22B-7.03%-8.42%-10.96%-7.11%-26.36%-18.72%-7.12%
3601630KIN SHING HLDGS0.027-0.003-10.00%540.00K14.58K40.50M40.50M1.50B1.50B-10.00%+8.00%-18.18%-6.90%-28.95%-44.90%-37.21%
3702339BWI INT'L0.177-0.018-9.23%502.15K89.82K101.66M101.66M574.34M574.34M-11.50%-13.66%-18.43%-23.71%-33.21%-31.92%-35.64%
3809978FINELAND LIVING0.059-0.006-9.23%24.00K1.44K23.60M23.60M400.00M400.00M-11.94%-15.71%-21.33%-44.86%-16.90%-54.26%-31.40%
3902326NPE HOLDINGS0.010-0.001-9.09%210.03K2.10K210.84M210.84M21.08B21.08B-9.09%0.00%-16.67%-16.67%-9.09%0.00%0.00%
4001775BEXCELLENT GP0.200-0.020-9.09%0.000.00101.53M101.53M507.63M507.63M-15.97%-15.97%-15.97%-16.32%0.00%-35.48%-2.44%
4100240BUILD KING HOLD0.930-0.090-8.82%1.75M1.60M1.15B1.15B1.24B1.24B-5.10%-2.11%-4.12%-9.71%-3.13%+4.49%-13.08%
4201939TOKYO CHUO0.730-0.070-8.75%0.000.00365.00M365.00M500.00M500.00M-8.75%-8.75%+4.29%+5.80%+4.29%+4.29%+8.96%
4302660ZENGAME2.510-0.240-8.73%3.59M9.36M2.59B2.59B1.03B1.03B-11.93%-10.99%-11.62%-24.40%-38.33%-16.89%-53.78%
4400147IB SETTLEMENT0.042-0.004-8.70%765.00K33.13K853.40M853.40M20.32B20.32B-17.65%-19.23%-19.23%-50.00%-28.81%-53.33%-25.00%
4506928TOMO HOLDINGS0.180-0.017-8.63%100.00K18.03K81.00M81.00M450.00M450.00M+6.51%+13.21%-18.18%-32.08%+38.46%-73.91%-35.71%
4600871CH DREDG ENV0.160-0.015-8.57%13.56M2.45M240.62M240.62M1.50B1.50B+72.04%+86.05%+102.53%+113.33%+90.48%+220.00%+100.00%
4701762WANKA ONLINE0.096-0.009-8.57%1.02M98.85K146.47M146.47M1.53B1.53B-6.80%-11.11%+23.08%+17.07%-40.74%-48.39%-40.00%
4802602ONEWO17.020-1.580-8.49%5.91M100.64M20.01B20.01B1.18B1.18B-10.23%-12.18%-11.45%-28.34%-9.59%-30.67%-28.18%
4902505EDA GROUP HLDGS3.570-0.330-8.46%1.14M4.13M1.57B1.57B439.94M439.94M+5.93%+2.00%-56.67%-10.97%+56.58%+56.58%+56.58%
5001283ACCEL GROUP0.760-0.070-8.43%470.00K379.00K616.23M616.23M810.83M810.83M-15.56%-13.64%-24.00%-22.45%+1.33%-24.53%-3.80%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102418DEEWIN
0.800-0.750-48.39%1.50K810.001.75B441.95M2.18B552.44M-48.39%-48.39%-48.05%-46.14%-38.71%-48.56%-59.08%
201253GREENLAND BROAD
0.038-0.018-32.14%100.00K3.84K221.23M221.23M5.82B5.82B-32.14%+11.76%+8.57%-41.54%-65.45%-76.10%-65.45%
302210BEIJING JIAYE
3.690-0.970-20.82%748.00K2.69M541.20M135.30M146.67M36.67M-21.15%-14.78%-18.00%-10.00%+3.72%+38.33%+1.72%
400602JIAHUA STORES H
0.024-0.006-20.00%30.00K707.0024.90M24.90M1.04B1.04B0.00%-31.43%-29.41%-31.43%-40.00%-52.00%-52.94%
501854CHINA WANTIAN
1.060-0.240-18.46%39.24M54.92M2.06B2.06B1.94B1.94B-9.40%-10.92%-6.19%+12.77%-22.63%+63.08%-7.02%
602127HUISEN SHARES
0.077-0.016-17.20%8.23M638.87K283.58M283.58M3.68B3.68B-22.22%-20.62%-11.49%-53.05%-51.27%-48.32%-49.34%
701049CELESTIAL ASIA
0.830-0.170-17.00%85.00K71.14K67.00M67.00M80.72M80.72M-17.00%-17.00%-22.43%-37.12%+25.76%-43.54%-17.00%
801039CHANGYOU ALLI
0.121-0.024-16.55%60.00K7.49K219.13M219.13M1.81B1.81B-9.02%-13.57%-17.12%+0.83%-19.33%-17.69%-6.92%
902516FAR INTL
0.960-0.170-15.04%3.51M3.58M748.80M748.80M780.00M780.00M+20.00%+37.14%+74.55%+131.33%+41.18%+6.67%-1.03%
1000969HUA LIEN INT'L
0.131-0.023-14.94%648.00K84.89K287.04M287.04M2.19B2.19B-14.94%-14.94%-16.03%-8.39%-17.61%-13.82%-22.94%
1102279YONGHE MEDICAL
0.670-0.110-14.10%926.00K619.54K352.02M352.02M525.40M525.40M-15.19%-11.84%-18.29%-42.24%-61.71%-85.98%-73.52%
1202327MEILLEUREHEALTH
0.145-0.023-13.69%600.00K88.54K593.59M593.59M4.09B4.09B-7.64%0.00%-1.36%-15.20%+2.11%-43.36%-40.08%
1300301SANVO CHEMICALS
0.840-0.130-13.40%8.00K6.96K395.01M395.01M470.25M470.25M-16.00%-16.00%-20.00%-28.21%-29.41%-36.84%-20.00%
1402507CIRRUS
19.100-2.950-13.38%43.30K862.10K6.99B6.99B365.99M365.99M-19.58%-25.39%-21.72%-30.55%-30.55%-30.55%-30.55%
1500106LANDSEA MGMT
0.026-0.004-13.33%1.20M32.12K122.78M122.78M4.72B4.72B-36.59%-44.68%-49.02%-58.73%-68.67%-74.00%-60.00%
1600515CHINASILVER TEC
0.104-0.015-12.61%880.00K82.74K117.86M117.86M1.13B1.13B-9.57%+8.33%+48.57%-18.75%-23.53%+2.97%+23.81%
1706829DRAGON RISE GP
0.102-0.014-12.07%260.00K27.02K146.88M146.88M1.44B1.44B-17.74%-19.05%+29.11%+7.37%-43.96%-32.00%-5.56%
1800986CH ENV ENERGY
0.044-0.006-12.00%1.09M48.96K56.97M56.97M1.29B1.29B-13.73%-10.20%-13.73%-18.52%+15.79%-26.67%+29.41%
1901073DA YU FIN
0.075-0.010-11.76%290.00K22.32K170.90M170.90M2.28B2.28B-13.79%-19.35%-22.68%-12.79%-31.82%-51.77%-55.88%
2000183WINFULL GP
0.129-0.017-11.64%195.20K25.72K73.13M73.13M566.91M566.91M-7.86%-6.52%-7.86%-15.13%-29.51%-36.76%-31.38%
2100510CASH FIN SER GP
0.167-0.022-11.64%38.10K6.54K72.01M72.01M431.17M431.17M-9.73%-14.80%-19.32%-31.28%-38.15%-67.25%-45.25%
2209689JTF INTL
0.345-0.045-11.54%372.00K126.74K320.85M320.85M930.00M930.00M-6.76%-9.21%-28.87%-38.39%-25.00%-46.92%-37.27%
2301079PINE TECH
0.031-0.004-11.43%964.00K29.88K41.13M41.13M1.33B1.33B-11.43%-3.13%-22.50%-27.91%-18.42%0.00%-13.89%
2403728CHING LEE
0.041-0.005-10.87%80.00K3.44K41.53M41.53M1.01B1.01B-12.77%-14.58%-22.64%-41.43%-54.44%-60.95%-52.87%
2500716SINGAMAS CONT
0.740-0.090-10.84%47.55M35.26M1.76B1.76B2.38B2.38B-9.76%-9.76%0.00%+4.23%+37.04%+60.87%+54.17%
2606958ZHENRO SERVICES
0.183-0.022-10.73%25.00K4.53K189.86M189.86M1.04B1.04B-12.86%-17.57%-8.96%-26.80%-13.68%-26.80%-1.61%
2701981CATHAY GP HLDGS
0.670-0.080-10.67%5.38M3.55M1.11B1.11B1.65B1.65B-19.28%-19.28%-20.24%-30.93%-1.47%-27.17%-6.94%
2800864WING LEE PPT
0.151-0.018-10.65%128.00K21.14K58.31M58.31M386.18M386.18M-21.76%-21.76%-24.50%-29.77%-31.98%-48.81%-34.06%
2900036FE HLDGS INTL
0.042-0.005-10.64%693.00K30.20K45.74M45.74M1.09B1.09B-28.81%-31.15%-33.33%-26.32%-10.64%-54.84%-26.32%
30015303SBIO
5.730-0.680-10.61%20.12M117.17M13.73B13.73B2.40B2.40B-11.85%-7.58%-6.98%-4.34%+16.23%-14.35%-21.18%
3102195UNITY ENT
0.102-0.012-10.53%3.24M327.41K119.81M119.81M1.17B1.17B-12.07%-17.74%-14.29%-45.74%-37.80%+10.87%-53.21%
3201940CGII HLDGS
0.475-0.055-10.38%30.00K14.10K570.00M570.00M1.20B1.20B-5.00%+3.26%-4.04%-1.04%-19.49%+14.46%-30.15%
3302863GOLDEN FAITH GP
0.260-0.030-10.34%6.00K1.62K173.37M173.37M666.80M666.80M-13.33%-13.33%-16.13%-24.64%-18.75%-8.77%-24.64%
3401632MSCTECH
0.305-0.035-10.29%52.00K16.16K272.45M272.45M893.27M893.27M+7.02%+1.67%+5.17%+50.25%+81.55%+15.09%+57.22%
3509999NTES-S
128.300-14.700-10.28%21.30M2.67B413.74B413.74B3.22B3.22B-7.03%-8.42%-10.96%-7.11%-26.36%-18.72%-7.12%
3601630KIN SHING HLDGS
0.027-0.003-10.00%540.00K14.58K40.50M40.50M1.50B1.50B-10.00%+8.00%-18.18%-6.90%-28.95%-44.90%-37.21%
3702339BWI INT'L
0.177-0.018-9.23%502.15K89.82K101.66M101.66M574.34M574.34M-11.50%-13.66%-18.43%-23.71%-33.21%-31.92%-35.64%
3809978FINELAND LIVING
0.059-0.006-9.23%24.00K1.44K23.60M23.60M400.00M400.00M-11.94%-15.71%-21.33%-44.86%-16.90%-54.26%-31.40%
3902326NPE HOLDINGS
0.010-0.001-9.09%210.03K2.10K210.84M210.84M21.08B21.08B-9.09%0.00%-16.67%-16.67%-9.09%0.00%0.00%
4001775BEXCELLENT GP
0.200-0.020-9.09%0.000.00101.53M101.53M507.63M507.63M-15.97%-15.97%-15.97%-16.32%0.00%-35.48%-2.44%
4100240BUILD KING HOLD
0.930-0.090-8.82%1.75M1.60M1.15B1.15B1.24B1.24B-5.10%-2.11%-4.12%-9.71%-3.13%+4.49%-13.08%
4201939TOKYO CHUO
0.730-0.070-8.75%0.000.00365.00M365.00M500.00M500.00M-8.75%-8.75%+4.29%+5.80%+4.29%+4.29%+8.96%
4302660ZENGAME
2.510-0.240-8.73%3.59M9.36M2.59B2.59B1.03B1.03B-11.93%-10.99%-11.62%-24.40%-38.33%-16.89%-53.78%
4400147IB SETTLEMENT
0.042-0.004-8.70%765.00K33.13K853.40M853.40M20.32B20.32B-17.65%-19.23%-19.23%-50.00%-28.81%-53.33%-25.00%
4506928TOMO HOLDINGS
0.180-0.017-8.63%100.00K18.03K81.00M81.00M450.00M450.00M+6.51%+13.21%-18.18%-32.08%+38.46%-73.91%-35.71%
4600871CH DREDG ENV
0.160-0.015-8.57%13.56M2.45M240.62M240.62M1.50B1.50B+72.04%+86.05%+102.53%+113.33%+90.48%+220.00%+100.00%
4701762WANKA ONLINE
0.096-0.009-8.57%1.02M98.85K146.47M146.47M1.53B1.53B-6.80%-11.11%+23.08%+17.07%-40.74%-48.39%-40.00%
4802602ONEWO
17.020-1.580-8.49%5.91M100.64M20.01B20.01B1.18B1.18B-10.23%-12.18%-11.45%-28.34%-9.59%-30.67%-28.18%
4902505EDA GROUP HLDGS
3.570-0.330-8.46%1.14M4.13M1.57B1.57B439.94M439.94M+5.93%+2.00%-56.67%-10.97%+56.58%+56.58%+56.58%
5001283ACCEL GROUP
0.760-0.070-8.43%470.00K379.00K616.23M616.23M810.83M810.83M-15.56%-13.64%-24.00%-22.45%+1.33%-24.53%-3.80%