OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100471SILKWAVE INC0.061-0.033-35.11%28.57M1.96M109.34M109.34M1.79B1.79B-36.46%-31.46%-35.11%-53.08%-34.41%-80.94%-56.74%
202310TIMES UNI GP0.033-0.012-26.67%284.00K8.81K36.06M36.06M1.09B1.09B-19.51%-13.16%-23.26%+13.79%+10.00%-32.65%+43.48%
301379WENLING MCT1.960-0.650-24.90%699.00K1.37M156.80M39.20M80.00M20.00M-23.14%-20.65%-15.88%-16.95%+6.13%-28.38%+7.29%
401532CHINA PARTYTIME0.059-0.018-23.38%1.53M92.09K104.62M104.62M1.77B1.77B-23.38%-18.06%-32.18%-52.42%-36.56%-42.72%-47.79%
500515CHINASILVER TEC0.096-0.020-17.24%16.00K1.44K108.80M108.80M1.13B1.13B-8.57%+37.14%+18.52%-27.82%+10.34%+1.05%+14.29%
601878SOUTHGOBI2.660-0.520-16.35%3.26M9.16M788.09M788.09M296.27M296.27M-18.15%-7.96%-24.43%-55.07%-39.55%+280.00%+6.40%
700718TAI UNITED HOLD0.023-0.004-14.81%135.00K3.11K120.75M120.75M5.25B5.25B-14.81%-11.54%-23.33%-36.11%-34.29%-50.00%-42.50%
800913HARBOUR DIGITAL0.270-0.045-14.29%130.00K35.25K79.83M79.83M295.68M295.68M-14.29%-18.18%-30.77%-50.00%-64.47%-41.30%-64.94%
901354KINGFARPROPERTY9.800-1.600-14.04%57.90K602.30K653.33M163.33M66.67M16.67M-9.43%-16.52%+23.58%+30.67%+30.67%+30.67%+30.67%
1001473PANGAEA CONNECT0.155-0.025-13.89%2.49M386.70K154.23M154.23M995.00M995.00M-7.74%-10.92%-14.36%-20.51%-22.11%-18.42%-41.51%
1109608SUNDY SERVICE0.119-0.019-13.77%2.96M372.30K456.96M456.96M3.84B3.84B-32.39%-32.00%-35.33%-67.84%+25.26%+70.00%-30.41%
1201796YIELD GO HLDGS2.200-0.350-13.73%608.00K1.43M1.06B1.06B480.00M480.00M-24.91%-20.00%+10.55%-46.60%-38.72%+129.17%-26.42%
1302511HIGHTIDE-B1.540-0.240-13.48%22.53M36.99M792.75M792.75M514.77M514.77M+3.36%+50.98%+23.20%-77.84%-87.08%-86.61%-88.12%
1402135RAILY AESMED0.101-0.014-12.17%80.00K8.54K56.26M56.26M557.08M557.08M-12.93%-3.81%-17.89%-31.29%-79.58%-82.61%-74.56%
1501440STAR SHINE HLDG3.200-0.430-11.85%2.69M9.31M4.03B4.03B1.26B1.26B-9.86%-1.54%+1.27%+12.28%+82.86%+65.80%+42.22%
1603313ARTGO HOLDINGS0.188-0.024-11.32%982.50K182.89K185.67M185.67M987.59M987.59M-17.90%-17.90%-18.26%-47.04%-16.81%-7.39%-17.18%
1709680CHENQI TECH25.950-3.250-11.13%56.20K1.53M5.30B5.30B204.11M204.11M-13.64%+62.39%-24.23%-25.86%-25.86%-25.86%-25.86%
1802221NEW CONCEPTS0.089-0.011-11.00%128.00K11.52K142.95M142.95M1.61B1.61B-8.25%-8.25%-11.88%-60.44%-73.03%-84.39%-85.17%
1900841CASSAVA RES0.067-0.008-10.67%20.00K1.32K39.18M39.18M584.73M584.73M-10.67%-23.86%-25.56%-39.09%-50.74%-69.82%-50.00%
2002772ZHONGLIANG HLDG0.094-0.011-10.48%3.60M352.59K348.67M348.67M3.71B3.71B-6.93%-18.97%-26.56%-58.22%-67.59%-80.62%-71.52%
2100487SUCCESSUNIVERSE0.070-0.008-10.26%296.00K20.73K344.85M344.85M4.93B4.93B-4.11%0.00%-14.63%-26.32%+18.64%-22.22%+59.09%
2200073ASIAN CITRUS2.700-0.300-10.00%1.50K4.03K40.23M40.23M14.90M14.90M-10.00%0.00%-2.53%+1.89%-32.50%-73.53%-41.30%
2306928TOMO HOLDINGS0.159-0.017-9.66%128.00K20.61K71.55M71.55M450.00M450.00M-22.44%-27.73%-42.18%-37.65%+37.07%-75.91%-43.21%
24007977ROAD1.320-0.140-9.59%10.00K13.18K3.63B3.63B2.75B2.75B-8.33%-5.71%-3.65%-42.36%-50.19%-37.74%-57.14%
2501742HPC HOLDINGS0.049-0.005-9.26%190.00K9.28K78.40M78.40M1.60B1.60B-10.91%-9.26%-2.00%+4.26%+13.95%-19.67%+44.12%
2600485CHINASINOSTAR0.148-0.015-9.20%220.50K32.64K31.50M31.50M212.84M212.84M+16.54%+27.59%+30.97%+2.78%+3.50%+16.54%-12.94%
2700673CHINA HEALTH0.610-0.060-8.96%2.45M1.53M299.90M299.90M491.64M491.64M-10.29%-17.57%-32.97%-37.76%-38.38%-36.46%-37.76%
2802116JS INNOV0.360-0.035-8.86%16.00K6.11K172.80M172.80M480.00M480.00M-12.20%-1.37%0.00%+20.00%+7.46%+1900.00%+9.09%
2900080CNEWECON FUND0.062-0.006-8.82%5.89M386.44K81.82M81.82M1.32B1.32B-10.14%-11.43%-27.06%-61.25%-60.26%-63.31%-61.73%
3000994CT VISION SL0.172-0.016-8.51%164.00K28.50K159.62M159.62M928.01M928.01M-9.47%-13.57%-13.57%-21.82%-44.52%-66.92%-47.88%
3101667DIMMI LIFE HLDG0.270-0.025-8.47%170.00K44.22K259.20M259.20M960.00M960.00M-10.00%-10.00%-10.00%-15.63%-10.00%-1.82%-25.00%
3201947MEIHAO GROUP0.325-0.030-8.45%2.89M931.68K195.00M195.00M600.00M600.00M-30.11%-37.50%-15.58%-14.47%-17.72%-32.29%-23.53%
3301410EDVANCE INTL0.196-0.018-8.41%20.00K3.91K196.83M196.83M1.00B1.00B-16.24%-27.41%-34.67%-47.73%-52.77%-71.59%-55.45%
3406698STAR CM2.990-0.270-8.28%4.04M12.50M1.19B1.19B398.54M398.54M-9.39%-8.28%-29.31%-44.32%-52.99%-97.53%-74.96%
3500464CHINA IN-TECH0.211-0.019-8.26%124.00K25.79K112.50M112.50M533.15M533.15M-12.08%-34.06%-49.16%-52.05%-49.16%-23.27%-57.80%
3601281XINDA INV HLDGS0.057-0.005-8.06%30.00K1.71K84.62M84.62M1.48B1.48B-5.00%-10.94%-6.56%-14.93%+21.28%-6.56%+23.91%
3700760TALENT PPT GP0.115-0.010-8.00%625.50K77.00K59.19M59.19M514.66M514.66M-8.00%-11.54%-8.00%-1.71%-8.00%-52.08%-12.88%
3801940CGII HLDGS0.460-0.040-8.00%64.00K29.65K552.00M552.00M1.20B1.20B-5.15%-7.07%-5.15%-4.17%-11.54%+17.95%-32.35%
3902559DIDA INC1.970-0.170-7.94%1.39M2.84M1.96B1.96B993.98M993.98M-18.60%-17.92%-21.20%-67.17%-67.17%-67.17%-67.17%
4001872GUAN CHAO HLDGS1.060-0.090-7.83%159.00K176.63K114.48M114.48M108.00M108.00M+13.98%+55.88%+112.00%+30.86%+58.21%+47.22%+63.08%
4100524GW TERROIR0.185-0.015-7.50%54.02K9.92K36.43M36.43M196.93M196.93M-7.50%-7.50%-15.91%-11.90%-19.57%-35.09%-20.26%
4202122KIDSLAND INTL0.037-0.003-7.50%204.00K7.55K29.60M29.60M800.00M800.00M-5.13%-7.50%-11.90%-42.19%-36.21%-50.00%-38.33%
4301407JY GAS0.500-0.040-7.41%216.00K111.17K220.00M220.00M440.00M440.00M-10.71%-5.66%+26.58%+21.36%+2.67%-11.82%-5.12%
4401215KAI YUAN HLDGS0.013-0.001-7.14%341.00K4.45K166.13M166.13M12.78B12.78B-7.14%-13.33%-13.33%-18.75%-18.75%-35.00%-31.58%
4500353ENERGY INTINV0.335-0.025-6.94%17.99M6.06M361.99M361.99M1.08B1.08B-6.94%-36.79%-37.96%-59.64%-65.82%-54.11%-64.74%
4602507CIRRUS25.600-1.900-6.91%15.60K403.14K9.37B9.37B365.84M365.84M-6.91%+4.92%-6.91%-6.91%-6.91%-6.91%-6.91%
4700809GLOBAL BIO-CHEM0.055-0.004-6.78%2.13M117.34K489.91M489.91M8.91B8.91B-20.29%-20.29%-15.38%-44.44%-40.86%-29.49%-48.11%
4807568CSOP NASDAQ-100 Index Daily -2x6.550-0.475-6.76%11.49M75.40M1.62B1.62B247.92M247.92M+0.77%+5.31%+18.44%-2.96%-7.75%-29.72%-14.82%
4900218SWHYHK0.280-0.020-6.67%70.18K19.98K437.12M437.12M1.56B1.56B-13.85%-11.11%-22.22%-22.22%0.00%-36.36%-21.13%
5000176SUPERACTIVE GP0.028-0.002-6.67%0.000.0056.91M56.91M2.03B2.03B0.00%+12.00%+16.67%+75.00%+7.69%+7.69%+47.37%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100471SILKWAVE INC
0.061-0.033-35.11%28.57M1.96M109.34M109.34M1.79B1.79B-36.46%-31.46%-35.11%-53.08%-34.41%-80.94%-56.74%
202310TIMES UNI GP
0.033-0.012-26.67%284.00K8.81K36.06M36.06M1.09B1.09B-19.51%-13.16%-23.26%+13.79%+10.00%-32.65%+43.48%
301379WENLING MCT
1.960-0.650-24.90%699.00K1.37M156.80M39.20M80.00M20.00M-23.14%-20.65%-15.88%-16.95%+6.13%-28.38%+7.29%
401532CHINA PARTYTIME
0.059-0.018-23.38%1.53M92.09K104.62M104.62M1.77B1.77B-23.38%-18.06%-32.18%-52.42%-36.56%-42.72%-47.79%
500515CHINASILVER TEC
0.096-0.020-17.24%16.00K1.44K108.80M108.80M1.13B1.13B-8.57%+37.14%+18.52%-27.82%+10.34%+1.05%+14.29%
601878SOUTHGOBI
2.660-0.520-16.35%3.26M9.16M788.09M788.09M296.27M296.27M-18.15%-7.96%-24.43%-55.07%-39.55%+280.00%+6.40%
700718TAI UNITED HOLD
0.023-0.004-14.81%135.00K3.11K120.75M120.75M5.25B5.25B-14.81%-11.54%-23.33%-36.11%-34.29%-50.00%-42.50%
800913HARBOUR DIGITAL
0.270-0.045-14.29%130.00K35.25K79.83M79.83M295.68M295.68M-14.29%-18.18%-30.77%-50.00%-64.47%-41.30%-64.94%
901354KINGFARPROPERTY
9.800-1.600-14.04%57.90K602.30K653.33M163.33M66.67M16.67M-9.43%-16.52%+23.58%+30.67%+30.67%+30.67%+30.67%
1001473PANGAEA CONNECT
0.155-0.025-13.89%2.49M386.70K154.23M154.23M995.00M995.00M-7.74%-10.92%-14.36%-20.51%-22.11%-18.42%-41.51%
1109608SUNDY SERVICE
0.119-0.019-13.77%2.96M372.30K456.96M456.96M3.84B3.84B-32.39%-32.00%-35.33%-67.84%+25.26%+70.00%-30.41%
1201796YIELD GO HLDGS
2.200-0.350-13.73%608.00K1.43M1.06B1.06B480.00M480.00M-24.91%-20.00%+10.55%-46.60%-38.72%+129.17%-26.42%
1302511HIGHTIDE-B
1.540-0.240-13.48%22.53M36.99M792.75M792.75M514.77M514.77M+3.36%+50.98%+23.20%-77.84%-87.08%-86.61%-88.12%
1402135RAILY AESMED
0.101-0.014-12.17%80.00K8.54K56.26M56.26M557.08M557.08M-12.93%-3.81%-17.89%-31.29%-79.58%-82.61%-74.56%
1501440STAR SHINE HLDG
3.200-0.430-11.85%2.69M9.31M4.03B4.03B1.26B1.26B-9.86%-1.54%+1.27%+12.28%+82.86%+65.80%+42.22%
1603313ARTGO HOLDINGS
0.188-0.024-11.32%982.50K182.89K185.67M185.67M987.59M987.59M-17.90%-17.90%-18.26%-47.04%-16.81%-7.39%-17.18%
1709680CHENQI TECH
25.950-3.250-11.13%56.20K1.53M5.30B5.30B204.11M204.11M-13.64%+62.39%-24.23%-25.86%-25.86%-25.86%-25.86%
1802221NEW CONCEPTS
0.089-0.011-11.00%128.00K11.52K142.95M142.95M1.61B1.61B-8.25%-8.25%-11.88%-60.44%-73.03%-84.39%-85.17%
1900841CASSAVA RES
0.067-0.008-10.67%20.00K1.32K39.18M39.18M584.73M584.73M-10.67%-23.86%-25.56%-39.09%-50.74%-69.82%-50.00%
2002772ZHONGLIANG HLDG
0.094-0.011-10.48%3.60M352.59K348.67M348.67M3.71B3.71B-6.93%-18.97%-26.56%-58.22%-67.59%-80.62%-71.52%
2100487SUCCESSUNIVERSE
0.070-0.008-10.26%296.00K20.73K344.85M344.85M4.93B4.93B-4.11%0.00%-14.63%-26.32%+18.64%-22.22%+59.09%
2200073ASIAN CITRUS
2.700-0.300-10.00%1.50K4.03K40.23M40.23M14.90M14.90M-10.00%0.00%-2.53%+1.89%-32.50%-73.53%-41.30%
2306928TOMO HOLDINGS
0.159-0.017-9.66%128.00K20.61K71.55M71.55M450.00M450.00M-22.44%-27.73%-42.18%-37.65%+37.07%-75.91%-43.21%
24007977ROAD
1.320-0.140-9.59%10.00K13.18K3.63B3.63B2.75B2.75B-8.33%-5.71%-3.65%-42.36%-50.19%-37.74%-57.14%
2501742HPC HOLDINGS
0.049-0.005-9.26%190.00K9.28K78.40M78.40M1.60B1.60B-10.91%-9.26%-2.00%+4.26%+13.95%-19.67%+44.12%
2600485CHINASINOSTAR
0.148-0.015-9.20%220.50K32.64K31.50M31.50M212.84M212.84M+16.54%+27.59%+30.97%+2.78%+3.50%+16.54%-12.94%
2700673CHINA HEALTH
0.610-0.060-8.96%2.45M1.53M299.90M299.90M491.64M491.64M-10.29%-17.57%-32.97%-37.76%-38.38%-36.46%-37.76%
2802116JS INNOV
0.360-0.035-8.86%16.00K6.11K172.80M172.80M480.00M480.00M-12.20%-1.37%0.00%+20.00%+7.46%+1900.00%+9.09%
2900080CNEWECON FUND
0.062-0.006-8.82%5.89M386.44K81.82M81.82M1.32B1.32B-10.14%-11.43%-27.06%-61.25%-60.26%-63.31%-61.73%
3000994CT VISION SL
0.172-0.016-8.51%164.00K28.50K159.62M159.62M928.01M928.01M-9.47%-13.57%-13.57%-21.82%-44.52%-66.92%-47.88%
3101667DIMMI LIFE HLDG
0.270-0.025-8.47%170.00K44.22K259.20M259.20M960.00M960.00M-10.00%-10.00%-10.00%-15.63%-10.00%-1.82%-25.00%
3201947MEIHAO GROUP
0.325-0.030-8.45%2.89M931.68K195.00M195.00M600.00M600.00M-30.11%-37.50%-15.58%-14.47%-17.72%-32.29%-23.53%
3301410EDVANCE INTL
0.196-0.018-8.41%20.00K3.91K196.83M196.83M1.00B1.00B-16.24%-27.41%-34.67%-47.73%-52.77%-71.59%-55.45%
3406698STAR CM
2.990-0.270-8.28%4.04M12.50M1.19B1.19B398.54M398.54M-9.39%-8.28%-29.31%-44.32%-52.99%-97.53%-74.96%
3500464CHINA IN-TECH
0.211-0.019-8.26%124.00K25.79K112.50M112.50M533.15M533.15M-12.08%-34.06%-49.16%-52.05%-49.16%-23.27%-57.80%
3601281XINDA INV HLDGS
0.057-0.005-8.06%30.00K1.71K84.62M84.62M1.48B1.48B-5.00%-10.94%-6.56%-14.93%+21.28%-6.56%+23.91%
3700760TALENT PPT GP
0.115-0.010-8.00%625.50K77.00K59.19M59.19M514.66M514.66M-8.00%-11.54%-8.00%-1.71%-8.00%-52.08%-12.88%
3801940CGII HLDGS
0.460-0.040-8.00%64.00K29.65K552.00M552.00M1.20B1.20B-5.15%-7.07%-5.15%-4.17%-11.54%+17.95%-32.35%
3902559DIDA INC
1.970-0.170-7.94%1.39M2.84M1.96B1.96B993.98M993.98M-18.60%-17.92%-21.20%-67.17%-67.17%-67.17%-67.17%
4001872GUAN CHAO HLDGS
1.060-0.090-7.83%159.00K176.63K114.48M114.48M108.00M108.00M+13.98%+55.88%+112.00%+30.86%+58.21%+47.22%+63.08%
4100524GW TERROIR
0.185-0.015-7.50%54.02K9.92K36.43M36.43M196.93M196.93M-7.50%-7.50%-15.91%-11.90%-19.57%-35.09%-20.26%
4202122KIDSLAND INTL
0.037-0.003-7.50%204.00K7.55K29.60M29.60M800.00M800.00M-5.13%-7.50%-11.90%-42.19%-36.21%-50.00%-38.33%
4301407JY GAS
0.500-0.040-7.41%216.00K111.17K220.00M220.00M440.00M440.00M-10.71%-5.66%+26.58%+21.36%+2.67%-11.82%-5.12%
4401215KAI YUAN HLDGS
0.013-0.001-7.14%341.00K4.45K166.13M166.13M12.78B12.78B-7.14%-13.33%-13.33%-18.75%-18.75%-35.00%-31.58%
4500353ENERGY INTINV
0.335-0.025-6.94%17.99M6.06M361.99M361.99M1.08B1.08B-6.94%-36.79%-37.96%-59.64%-65.82%-54.11%-64.74%
4602507CIRRUS
25.600-1.900-6.91%15.60K403.14K9.37B9.37B365.84M365.84M-6.91%+4.92%-6.91%-6.91%-6.91%-6.91%-6.91%
4700809GLOBAL BIO-CHEM
0.055-0.004-6.78%2.13M117.34K489.91M489.91M8.91B8.91B-20.29%-20.29%-15.38%-44.44%-40.86%-29.49%-48.11%
4807568CSOP NASDAQ-100 Index Daily -2x
6.550-0.475-6.76%11.49M75.40M1.62B1.62B247.92M247.92M+0.77%+5.31%+18.44%-2.96%-7.75%-29.72%-14.82%
4900218SWHYHK
0.280-0.020-6.67%70.18K19.98K437.12M437.12M1.56B1.56B-13.85%-11.11%-22.22%-22.22%0.00%-36.36%-21.13%
5000176SUPERACTIVE GP
0.028-0.002-6.67%0.000.0056.91M56.91M2.03B2.03B0.00%+12.00%+16.67%+75.00%+7.69%+7.69%+47.37%