No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
106928TOMO HOLDINGS0.107-0.038-26.21%2.08M239.65K48.15M48.15M450.00M450.00M+7.00%+21.59%+22.99%+46.58%-41.85%-8.55%+91.07%
200277TERN PROPERTIES1.800-0.607-25.22%2.00K3.40K499.02M499.02M277.23M277.23M-25.22%-25.22%-25.22%-25.22%-24.91%-30.31%-25.22%
301228CANBRIDGE-B0.180-0.051-22.08%1.40M292.58K76.47M76.47M424.84M424.84M+18.42%+34.33%+22.45%+38.46%-42.86%-56.10%+35.34%
400643CARRY WEALTH0.180-0.050-21.74%930.00K173.00K161.97M161.97M899.85M899.85M-34.55%-33.33%-27.13%-57.65%0.00%-25.62%-44.62%
501463C-LINK SQ0.208-0.052-20.00%2.39M513.17K597.84M597.84M2.87B2.87B-16.80%-15.10%-28.28%-48.00%-76.89%-87.62%-33.97%
601795YADONG GROUP0.770-0.150-16.30%1.71M1.36M462.00M462.00M600.00M600.00M-20.62%-23.00%-33.04%-44.20%-20.62%-68.83%-33.04%
700179JOHNSON ELEC H14.600-2.780-16.00%24.24M368.42M13.64B13.64B934.41M934.41M+0.69%+24.36%+41.75%+39.45%+38.13%+46.73%+33.94%
801159SMART DIGI TECH0.480-0.090-15.79%144.00K77.35K47.31M47.31M98.56M98.56M-41.46%-44.19%-49.47%-60.00%-63.08%-79.57%-61.60%
901750REM GROUP HLDGS0.032-0.006-15.79%830.00K26.58K57.60M57.60M1.80B1.80B-13.51%-15.79%-5.88%+23.08%+6.67%+10.34%+39.13%
1001971RSUN SER0.400-0.075-15.79%13.00K5.20K166.00M166.00M415.00M415.00M-6.98%-11.11%-11.11%-27.27%-23.08%-11.11%-4.76%
1102487CUTIA-B5.500-0.990-15.25%29.03M172.25M1.75B1.75B318.59M318.59M+5.16%-7.87%+26.15%-32.10%-57.10%-8.18%-22.32%
1206127JOINN13.220-2.340-15.04%6.44M89.37M9.91B1.57B749.48M119.00M-2.36%+27.85%+56.45%+42.61%+86.99%+30.12%+41.39%
1306628TRANSCENTA-B1.470-0.240-14.04%1.58M2.42M637.86M637.86M433.92M433.92M+65.17%+110.00%+167.27%+129.69%+8.89%-42.58%+133.33%
1409660HORIZONROBOT-W8.300-1.340-13.90%132.33M1.13B109.56B109.56B13.20B13.20B+2.22%+21.70%+84.44%+100.48%+108.02%+108.02%+130.56%
1509858YOURAN DAIRY2.170-0.350-13.89%87.15M199.87M8.45B8.45B3.89B3.89B-7.26%+3.83%+10.71%+69.53%+88.70%+69.53%+31.52%
1600193CAPITAL ESTATE0.415-0.065-13.54%312.15K136.42K80.65M80.65M194.34M194.34M-8.79%-3.49%+25.76%+6.41%+53.70%+224.22%+27.69%
1702722CHONGQING M&E1.150-0.180-13.53%131.30M154.61M4.24B1.27B3.68B1.10B+36.90%+59.72%+66.67%+79.69%+112.96%+57.96%+45.57%
1802012SUNSHINE OIL0.450-0.070-13.46%577.00K261.86K131.48M131.48M292.17M292.17M+9.76%+3.45%-10.00%-21.05%-13.46%-6.25%-22.41%
1902329GLORY HEALTH0.090-0.014-13.46%5.00M454.67K400.00M400.00M4.44B4.44B-23.73%-15.89%-2.17%-24.37%-24.37%+275.00%-11.76%
2002570REFIRE201.800-31.000-13.32%32.84K6.62M17.39B8.21B86.16M40.68M-20.80%-12.72%-9.83%+37.28%+37.28%+37.28%+24.57%
2102185BIOHEART-B1.770-0.270-13.24%827.70K1.50M431.77M418.12M243.94M236.22M-1.67%-1.67%-1.67%+12.03%+18.00%-30.59%+7.93%
2206996ANTENGENE-B2.490-0.370-12.94%13.59M35.02M1.69B1.69B679.45M679.45M+21.46%+122.32%+219.23%+283.08%+289.06%+107.50%+283.08%
2301274IMOTIONAUTOTECH23.300-3.450-12.90%9.22M227.69M5.64B5.06B241.95M217.29M-1.89%+8.37%+44.18%+14.78%-18.10%-62.78%+50.32%
2402498ROBOSENSE43.050-6.350-12.85%55.72M2.44B19.37B19.37B449.90M449.90M-12.32%+3.99%+31.05%+115.25%+282.33%+23.00%+40.23%
2500274RA SILK ROAD0.050-0.007-12.28%2.32M120.84K33.58M33.58M671.64M671.64M-7.41%+56.25%+42.86%-57.98%-62.96%-72.97%-50.00%
2601967CONFIDENCE IN0.365-0.050-12.05%378.00K134.32K91.25M91.25M250.00M250.00M-17.05%-15.12%+1.39%-7.59%+46.00%+32.73%-1.35%
2700819TIANNENG POWER7.320-1.000-12.02%32.28M239.24M8.24B8.24B1.13B1.13B-11.81%-8.04%-2.14%+13.14%+31.42%+23.23%-11.17%
2800425MINTH GROUP20.250-2.750-11.96%22.20M461.19M23.32B23.32B1.15B1.15B-7.95%+22.73%+30.65%+52.48%+62.52%+62.52%+33.93%
2901599UCD1.490-0.200-11.83%4.87M7.46M2.01B578.03M1.35B387.94M-10.24%-8.02%-7.45%-2.61%0.00%-14.40%-5.10%
3000571ESUN HOLDINGS0.045-0.006-11.76%136.00K6.31K79.01M79.01M1.76B1.76B-6.25%0.00%-8.16%-2.17%-8.16%-31.82%-15.09%
3109968HUIJING HLDGS0.015-0.002-11.76%2.58M40.87K78.81M78.81M5.25B5.25B+15.38%+15.38%+7.14%-31.82%-42.31%-71.70%0.00%
3201877JUNSHI BIO15.040-2.000-11.74%5.53M85.93M14.82B3.30B985.69M219.30M+9.46%+20.13%+36.73%+19.18%+26.39%+21.10%+29.88%
3301150MILAN STATION0.106-0.014-11.67%179.00K20.45K112.04M112.04M1.06B1.06B-3.64%+7.07%-24.29%-29.33%+24.71%-15.20%-43.01%
3406680JLMAG12.680-1.660-11.58%13.09M172.47M17.40B2.89B1.37B227.64M-14.21%+20.30%+36.34%+39.19%+136.91%+89.92%+62.36%
3502137BRII-B1.920-0.250-11.52%10.89M21.27M1.40B1.40B727.07M727.07M+21.52%+71.43%+71.43%+95.92%+93.94%+3.23%+95.92%
3602556MARKETINGFORCE49.600-6.400-11.43%6.61M337.62M11.71B11.71B236.16M236.16M-31.21%-37.88%-25.08%-51.94%-50.35%+13.76%-51.61%
3706078HYGEIA HEALTH14.760-1.880-11.30%14.69M225.59M9.18B9.18B621.77M621.77M-16.99%-1.60%+16.40%-6.58%-24.62%-50.39%+3.51%
3809179Harvest Ether Spot ETF-U0.653-0.083-11.28%111.90K75.07K6.20M6.20M9.50M9.50M-23.80%-22.17%-34.50%-41.90%-17.45%-35.60%-37.45%
3902533BLACK SESAME20.900-2.650-11.25%33.26M729.03M13.14B13.14B628.91M628.91M-21.43%-10.87%-18.36%-28.91%-20.23%-25.36%-27.43%
4007226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product6.185-0.780-11.20%502.93M3.22B7.71B7.71B1.25B1.25B-10.88%-0.96%+33.93%+56.19%+106.44%+112.98%+46.56%
4101543JOIN-SHARE0.320-0.040-11.11%74.00K30.12K499.45M177.40M1.56B554.36M0.00%+12.28%+6.67%-39.62%-52.94%-57.22%-36.00%
4201636CMRU0.080-0.010-11.11%4.74M380.38K358.52M358.52M4.48B4.48B-15.79%-23.81%-33.33%-59.18%-4.76%-31.03%-23.81%
4303046ChinaAMC Ether ETF5.030-0.625-11.05%1.92M9.89M165.49M165.49M32.90M32.90M-23.90%-22.20%-34.72%-42.05%-17.88%-35.76%-37.20%
4400776IMPERIUM TEC GP2.500-0.310-11.03%50.00K126.93K933.11M933.11M373.24M373.24M-6.37%-10.71%-13.19%-33.69%+25.00%-60.32%-41.04%
4503068CSOP Ether Futures ETF10.330-1.270-10.95%602.30K6.39M116.10M116.10M11.24M11.24M-24.10%-22.74%-34.99%-43.92%-22.16%-37.58%-38.18%
4600975MONGOL MINING5.450-0.670-10.95%16.90M93.80M5.70B5.70B1.05B1.05B-17.80%-23.24%-22.14%-33.86%-32.96%-52.53%-23.67%
4701357MEITU4.740-0.580-10.90%248.60M1.20B21.61B21.61B4.56B4.56B-26.28%-8.32%+15.86%+71.06%+109.64%+97.91%+65.68%
4803009Bosera HashKey Ether ETF1.622-0.198-10.88%912.80K1.50M108.67M108.67M67.00M67.00M-23.56%-22.17%-34.39%-41.70%-16.95%-35.99%-36.79%
4902297RAINMED-B0.148-0.018-10.84%665.00K101.32K172.83M172.83M1.17B1.17B+0.68%+1.37%+5.71%-7.50%+7.25%-43.08%-13.45%
5003179Harvest Ether Spot ETF5.080-0.615-10.80%354.20K1.85M48.26M48.26M9.50M9.50M-24.01%-22.68%-34.58%-41.94%-17.53%-36.26%-37.21%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
106928TOMO HOLDINGS
0.107-0.038-26.21%2.08M239.65K48.15M48.15M450.00M450.00M+7.00%+21.59%+22.99%+46.58%-41.85%-8.55%+91.07%
102498ROBOSENSE
43.050-6.350-12.85%55.72M2.44B19.37B19.37B449.90M449.90M-12.32%+3.99%+31.05%+115.25%+282.33%+23.00%+40.23%
200277TERN PROPERTIES
1.800-0.607-25.22%2.00K3.40K499.02M499.02M277.23M277.23M-25.22%-25.22%-25.22%-25.22%-24.91%-30.31%-25.22%
301228CANBRIDGE-B
0.180-0.051-22.08%1.40M292.58K76.47M76.47M424.84M424.84M+18.42%+34.33%+22.45%+38.46%-42.86%-56.10%+35.34%
400643CARRY WEALTH
0.180-0.050-21.74%930.00K173.00K161.97M161.97M899.85M899.85M-34.55%-33.33%-27.13%-57.65%0.00%-25.62%-44.62%
501463C-LINK SQ
0.208-0.052-20.00%2.39M513.17K597.84M597.84M2.87B2.87B-16.80%-15.10%-28.28%-48.00%-76.89%-87.62%-33.97%
601795YADONG GROUP
0.770-0.150-16.30%1.71M1.36M462.00M462.00M600.00M600.00M-20.62%-23.00%-33.04%-44.20%-20.62%-68.83%-33.04%
700179JOHNSON ELEC H
14.600-2.780-16.00%24.24M368.42M13.64B13.64B934.41M934.41M+0.69%+24.36%+41.75%+39.45%+38.13%+46.73%+33.94%
801159SMART DIGI TECH
0.480-0.090-15.79%144.00K77.35K47.31M47.31M98.56M98.56M-41.46%-44.19%-49.47%-60.00%-63.08%-79.57%-61.60%
901750REM GROUP HLDGS
0.032-0.006-15.79%830.00K26.58K57.60M57.60M1.80B1.80B-13.51%-15.79%-5.88%+23.08%+6.67%+10.34%+39.13%
1001971RSUN SER
0.400-0.075-15.79%13.00K5.20K166.00M166.00M415.00M415.00M-6.98%-11.11%-11.11%-27.27%-23.08%-11.11%-4.76%
1102487CUTIA-B
5.500-0.990-15.25%29.03M172.25M1.75B1.75B318.59M318.59M+5.16%-7.87%+26.15%-32.10%-57.10%-8.18%-22.32%
1206127JOINN
13.220-2.340-15.04%6.44M89.37M9.91B1.57B749.48M119.00M-2.36%+27.85%+56.45%+42.61%+86.99%+30.12%+41.39%
1306628TRANSCENTA-B
1.470-0.240-14.04%1.58M2.42M637.86M637.86M433.92M433.92M+65.17%+110.00%+167.27%+129.69%+8.89%-42.58%+133.33%
1409660HORIZONROBOT-W
8.300-1.340-13.90%132.33M1.13B109.56B109.56B13.20B13.20B+2.22%+21.70%+84.44%+100.48%+108.02%+108.02%+130.56%
1509858YOURAN DAIRY
2.170-0.350-13.89%87.15M199.87M8.45B8.45B3.89B3.89B-7.26%+3.83%+10.71%+69.53%+88.70%+69.53%+31.52%
1600193CAPITAL ESTATE
0.415-0.065-13.54%312.15K136.42K80.65M80.65M194.34M194.34M-8.79%-3.49%+25.76%+6.41%+53.70%+224.22%+27.69%
1702722CHONGQING M&E
1.150-0.180-13.53%131.30M154.61M4.24B1.27B3.68B1.10B+36.90%+59.72%+66.67%+79.69%+112.96%+57.96%+45.57%
1802012SUNSHINE OIL
0.450-0.070-13.46%577.00K261.86K131.48M131.48M292.17M292.17M+9.76%+3.45%-10.00%-21.05%-13.46%-6.25%-22.41%
1902329GLORY HEALTH
0.090-0.014-13.46%5.00M454.67K400.00M400.00M4.44B4.44B-23.73%-15.89%-2.17%-24.37%-24.37%+275.00%-11.76%
2002570REFIRE
201.800-31.000-13.32%32.84K6.62M17.39B8.21B86.16M40.68M-20.80%-12.72%-9.83%+37.28%+37.28%+37.28%+24.57%
2102185BIOHEART-B
1.770-0.270-13.24%827.70K1.50M431.77M418.12M243.94M236.22M-1.67%-1.67%-1.67%+12.03%+18.00%-30.59%+7.93%
2206996ANTENGENE-B
2.490-0.370-12.94%13.59M35.02M1.69B1.69B679.45M679.45M+21.46%+122.32%+219.23%+283.08%+289.06%+107.50%+283.08%
2301274IMOTIONAUTOTECH
23.300-3.450-12.90%9.22M227.69M5.64B5.06B241.95M217.29M-1.89%+8.37%+44.18%+14.78%-18.10%-62.78%+50.32%
2402498ROBOSENSE
43.050-6.350-12.85%55.72M2.44B19.37B19.37B449.90M449.90M-12.32%+3.99%+31.05%+115.25%+282.33%+23.00%+40.23%
2500274RA SILK ROAD
0.050-0.007-12.28%2.32M120.84K33.58M33.58M671.64M671.64M-7.41%+56.25%+42.86%-57.98%-62.96%-72.97%-50.00%
2601967CONFIDENCE IN
0.365-0.050-12.05%378.00K134.32K91.25M91.25M250.00M250.00M-17.05%-15.12%+1.39%-7.59%+46.00%+32.73%-1.35%
2700819TIANNENG POWER
7.320-1.000-12.02%32.28M239.24M8.24B8.24B1.13B1.13B-11.81%-8.04%-2.14%+13.14%+31.42%+23.23%-11.17%
2800425MINTH GROUP
20.250-2.750-11.96%22.20M461.19M23.32B23.32B1.15B1.15B-7.95%+22.73%+30.65%+52.48%+62.52%+62.52%+33.93%
2901599UCD
1.490-0.200-11.83%4.87M7.46M2.01B578.03M1.35B387.94M-10.24%-8.02%-7.45%-2.61%0.00%-14.40%-5.10%
3000571ESUN HOLDINGS
0.045-0.006-11.76%136.00K6.31K79.01M79.01M1.76B1.76B-6.25%0.00%-8.16%-2.17%-8.16%-31.82%-15.09%
3109968HUIJING HLDGS
0.015-0.002-11.76%2.58M40.87K78.81M78.81M5.25B5.25B+15.38%+15.38%+7.14%-31.82%-42.31%-71.70%0.00%
3201877JUNSHI BIO
15.040-2.000-11.74%5.53M85.93M14.82B3.30B985.69M219.30M+9.46%+20.13%+36.73%+19.18%+26.39%+21.10%+29.88%
3301150MILAN STATION
0.106-0.014-11.67%179.00K20.45K112.04M112.04M1.06B1.06B-3.64%+7.07%-24.29%-29.33%+24.71%-15.20%-43.01%
3406680JLMAG
12.680-1.660-11.58%13.09M172.47M17.40B2.89B1.37B227.64M-14.21%+20.30%+36.34%+39.19%+136.91%+89.92%+62.36%
3502137BRII-B
1.920-0.250-11.52%10.89M21.27M1.40B1.40B727.07M727.07M+21.52%+71.43%+71.43%+95.92%+93.94%+3.23%+95.92%
3602556MARKETINGFORCE
49.600-6.400-11.43%6.61M337.62M11.71B11.71B236.16M236.16M-31.21%-37.88%-25.08%-51.94%-50.35%+13.76%-51.61%
3706078HYGEIA HEALTH
14.760-1.880-11.30%14.69M225.59M9.18B9.18B621.77M621.77M-16.99%-1.60%+16.40%-6.58%-24.62%-50.39%+3.51%
3809179Harvest Ether Spot ETF-U
0.653-0.083-11.28%111.90K75.07K6.20M6.20M9.50M9.50M-23.80%-22.17%-34.50%-41.90%-17.45%-35.60%-37.45%
3902533BLACK SESAME
20.900-2.650-11.25%33.26M729.03M13.14B13.14B628.91M628.91M-21.43%-10.87%-18.36%-28.91%-20.23%-25.36%-27.43%
4007226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
6.185-0.780-11.20%502.93M3.22B7.71B7.71B1.25B1.25B-10.88%-0.96%+33.93%+56.19%+106.44%+112.98%+46.56%
4101543JOIN-SHARE
0.320-0.040-11.11%74.00K30.12K499.45M177.40M1.56B554.36M0.00%+12.28%+6.67%-39.62%-52.94%-57.22%-36.00%
4201636CMRU
0.080-0.010-11.11%4.74M380.38K358.52M358.52M4.48B4.48B-15.79%-23.81%-33.33%-59.18%-4.76%-31.03%-23.81%
4303046ChinaAMC Ether ETF
5.030-0.625-11.05%1.92M9.89M165.49M165.49M32.90M32.90M-23.90%-22.20%-34.72%-42.05%-17.88%-35.76%-37.20%
4400776IMPERIUM TEC GP
2.500-0.310-11.03%50.00K126.93K933.11M933.11M373.24M373.24M-6.37%-10.71%-13.19%-33.69%+25.00%-60.32%-41.04%
4503068CSOP Ether Futures ETF
10.330-1.270-10.95%602.30K6.39M116.10M116.10M11.24M11.24M-24.10%-22.74%-34.99%-43.92%-22.16%-37.58%-38.18%
4600975MONGOL MINING
5.450-0.670-10.95%16.90M93.80M5.70B5.70B1.05B1.05B-17.80%-23.24%-22.14%-33.86%-32.96%-52.53%-23.67%
4701357MEITU
4.740-0.580-10.90%248.60M1.20B21.61B21.61B4.56B4.56B-26.28%-8.32%+15.86%+71.06%+109.64%+97.91%+65.68%
4803009Bosera HashKey Ether ETF
1.622-0.198-10.88%912.80K1.50M108.67M108.67M67.00M67.00M-23.56%-22.17%-34.39%-41.70%-16.95%-35.99%-36.79%
4902297RAINMED-B
0.148-0.018-10.84%665.00K101.32K172.83M172.83M1.17B1.17B+0.68%+1.37%+5.71%-7.50%+7.25%-43.08%-13.45%
5003179Harvest Ether Spot ETF
5.080-0.615-10.80%354.20K1.85M48.26M48.26M9.50M9.50M-24.01%-22.68%-34.58%-41.94%-17.53%-36.26%-37.21%