OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101937JIACHEN HOLDING0.241-0.054-18.31%725.00K191.42K241.00M241.00M1.00B1.00B+8.56%+1.26%+1.26%+38.51%+9.55%-41.93%-23.49%
200428COCOON HOLDINGS0.410-0.090-18.00%28.20K11.28K34.83M34.83M84.95M84.95M-10.87%-25.45%-10.87%+13.89%-55.43%-76.44%-81.36%
302727SH ELECTRIC3.400-0.740-17.87%1.07B3.90B52.97B9.94B15.58B2.92B+35.46%+58.88%+84.78%+123.68%+104.82%+101.18%+108.59%
401064ZHONG HUA INT'L0.044-0.008-15.38%10.00K480.0033.82M33.82M768.62M768.62M-4.35%-4.35%-26.67%+10.00%-25.42%-46.34%-45.68%
502443AUTOSTREETS20.000-3.600-15.25%13.10M274.78M16.65B16.65B832.66M832.66M-33.99%-26.74%+54.08%+255.24%+96.08%+96.08%+96.08%
601401SPROCOMM INTEL12.800-2.200-14.67%2.60M34.93M12.80B12.80B1.00B1.00B+12.08%+72.97%+185.08%+322.44%+377.61%+379.40%+409.96%
701416CTR HOLDINGS0.055-0.009-14.06%2.16M126.03K77.00M77.00M1.40B1.40B-14.06%-15.38%-15.38%+22.22%-21.43%-15.38%-9.84%
801921DALIPAL HLDG6.190-1.000-13.91%10.90M70.40M9.30B9.30B1.50B1.50B+54.36%+74.37%+67.30%+51.34%+11.93%+44.63%+40.36%
901991TA YANG GROUP0.093-0.015-13.89%398.00K38.94K182.29M182.29M1.96B1.96B-7.92%+2.20%-17.70%-29.19%-38.82%-53.34%-35.71%
1000852STRONG PETRO0.211-0.034-13.88%44.00K10.00K448.03M448.03M2.12B2.12B+8.76%+5.50%-1.86%-4.09%-1.86%+1072.22%+11.05%
1102086LEADWAY TECH0.405-0.065-13.83%21.00K10.41K129.42M129.42M319.56M319.56M-13.83%-10.00%-18.18%-23.58%-47.40%-52.91%-44.52%
1201822CHINA WOOD INT0.290-0.045-13.43%150.75K43.25K119.25M119.25M411.22M411.22M-7.94%0.00%0.00%-4.92%-45.28%-45.28%-19.44%
1302418DEEWIN1.300-0.200-13.33%3.00K3.90K2.84B718.17M2.18B552.44M-13.33%-13.33%-5.80%-16.13%+1.15%-39.40%-33.51%
1401400MOODY TECH HLDG0.020-0.003-13.04%58.62M1.28M76.04M76.04M3.80B3.80B-13.04%-44.44%-61.54%-55.56%-78.95%-95.35%-92.59%
1501327LUXXU GROUP0.063-0.009-12.50%510.00K32.88K33.97M33.97M539.14M539.14M+12.50%+10.53%-11.27%+8.62%-21.25%-19.23%+5.00%
1600483BAUHAUS INT'L0.228-0.032-12.31%52.00K12.01K83.76M83.76M367.38M367.38M-12.31%-20.00%-12.31%-18.57%-45.71%-55.29%-50.43%
1700329OCI INTL0.430-0.060-12.24%532.00K234.94K644.89M644.89M1.50B1.50B-13.13%-10.42%-25.86%-38.57%-51.69%-6.52%+6.17%
1800254NUR HOLDINGS0.029-0.004-12.12%1.41M42.38K127.24M127.24M4.39B4.39B-17.14%-17.14%-19.44%-21.62%-65.06%-67.78%-67.78%
1901722KIN PANG HLDGS0.058-0.008-12.12%150.00K8.92K63.80M63.80M1.10B1.10B+3.57%+3.57%+9.43%0.00%-23.68%-32.56%-63.75%
2000632CHK OIL0.187-0.025-11.79%3.15M614.04K157.43M157.43M841.88M841.88M+14.72%+2.75%-19.05%+163.38%+112.50%+122.62%+33.57%
2102480LUZHU BIOTECH-B21.000-2.800-11.76%18.80K394.43K4.22B4.22B200.99M200.99M-13.40%-12.50%-15.66%-5.83%-17.32%-38.60%-29.77%
2201529YUES INTL HLDG0.046-0.006-11.54%2.68M126.57K61.37M61.37M1.33B1.33B-11.54%-35.21%-55.34%-80.00%-65.41%-58.93%-71.07%
2302904YUES INTL HLDG0.460-0.060-11.54%0.000.0061.37M61.37M133.42M133.42M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2403303JUTAL OIL SER0.700-0.090-11.39%17.73M12.87M1.49B1.49B2.13B2.13B+2.94%+11.11%+12.90%+34.62%-2.78%+52.17%+27.27%
2500907ELEGANCEOPTICAL0.086-0.011-11.34%20.00K1.72K75.07M75.07M872.86M872.86M+8.86%-10.42%-16.50%+68.63%-13.13%-61.78%-49.41%
2602152SUXIN SERVICES6.210-0.790-11.29%1.50K9.11K627.50M161.75M101.05M26.05M-11.29%-12.29%-8.68%-10.78%-1.59%-1.12%-7.46%
2701543JOIN-SHARE0.400-0.050-11.11%98.00K39.48K624.32M221.75M1.56B554.36M-11.11%-16.67%-21.57%-33.33%-46.53%-42.70%-47.92%
2809963TRANSTECH0.160-0.020-11.11%108.00K17.31K41.60M41.60M260.00M260.00M-15.79%-16.67%-36.00%-34.69%-40.74%-57.89%-55.56%
2902482LOGORY0.800-0.100-11.11%101.00K88.02K1.12B421.95M1.39B527.43M+12.68%+12.68%+5.26%+17.65%+12.68%-53.49%-27.27%
3000464CHINA IN-TECH0.187-0.023-10.95%2.70M491.40K99.70M99.70M533.15M533.15M+55.83%+43.85%-13.82%-11.37%-57.50%-36.61%-62.60%
3100117TIANLI HOLDINGS0.205-0.025-10.87%4.00K808.00152.67M152.67M744.75M744.75M-10.87%-26.79%+2.50%-14.58%-36.92%-31.67%-41.43%
3206928TOMO HOLDINGS0.066-0.008-10.81%4.76M357.08K29.70M29.70M450.00M450.00M-53.19%-58.23%-60.71%-58.49%-74.12%-81.92%-76.43%
3300915DAOHE GLOBAL0.068-0.008-10.53%538.00K36.70K102.65M102.65M1.51B1.51B-4.23%-6.85%-8.11%+13.33%-20.93%-2.86%-6.85%
3401968HINGTEX HLDGS0.111-0.013-10.48%16.00K1.78K71.04M71.04M640.00M640.00M-11.20%-11.20%-13.95%-12.60%-29.30%0.00%-5.93%
3502221NEW CONCEPTS0.079-0.009-10.23%4.92M390.70K126.88M126.88M1.61B1.61B-23.30%-20.20%-21.78%-11.24%-64.89%-88.38%-86.83%
3600618PKU RESOURCES0.176-0.019-9.74%3.65M653.62K481.79M481.79M2.74B2.74B-30.98%-26.97%-41.33%-51.78%-37.14%-61.74%-56.00%
3701518NC HEALTHCARE0.930-0.100-9.71%5.00K4.57K455.72M455.72M490.03M490.03M-2.11%-4.12%-22.50%+8.14%+15.93%+44.81%+7.86%
3801000BEIJING MEDIA0.380-0.040-9.52%9.00K3.42K74.98M20.86M197.31M54.90M-9.52%-5.00%-14.61%-6.17%-20.00%-9.52%-15.56%
3900612DING YI FENG0.115-0.012-9.45%7.21M828.48K179.56M179.56M1.56B1.56B-47.00%-55.77%-64.62%-62.30%-75.53%-90.57%-93.20%
4001841A.PLUS GROUP0.156-0.016-9.30%140.00K21.84K62.40M62.40M400.00M400.00M-14.29%-22.00%-27.44%-17.89%-13.33%-37.60%-25.00%
4101549EVER HARVEST GP0.100-0.010-9.09%136.00K13.84K155.00M155.00M1.55B1.55B-9.09%+6.38%+2.04%+44.93%-8.26%+8.70%+19.05%
4209918WISE ALLY INTL0.700-0.070-9.09%0.000.0070.00M70.00M100.00M100.00M+6.06%+14.75%+32.08%+22.81%+89.19%+27.27%+34.62%
4301872GUAN CHAO HLDGS1.520-0.150-8.98%304.00K477.78K820.80M820.80M540.00M540.00M+24.59%+21.60%+128.92%+185.71%+215.35%+240.81%+237.78%
4400370CHINA BEST0.255-0.025-8.93%630.40K161.80K533.33M533.33M2.09B2.09B0.00%+71.14%+147.57%+155.00%+102.38%+30.10%+25.62%
4500055NEWAY GROUP0.195-0.018-8.45%170.00K32.88K49.41M49.41M253.36M253.36M-9.30%+0.52%-11.36%-7.14%-21.05%-29.09%-25.00%
4602110TIAN CHENG HLDG0.133-0.012-8.28%220.00K27.68K39.90M39.90M300.00M300.00M+2.31%+2.31%-14.19%+9.02%-28.11%-42.17%-29.63%
4706628TRANSCENTA-B0.940-0.080-7.84%278.00K263.12K408.60M408.60M434.68M434.68M-6.00%-8.74%-17.54%-32.86%-47.19%-76.50%-73.82%
4801850HSC RESOURCES0.203-0.017-7.73%231.50K46.47K35.08M35.08M172.80M172.80M-6.45%-8.56%+7.41%-3.33%-73.64%-58.99%-79.70%
4901217CH INNOVATION0.012-0.001-7.69%21.44M258.56K153.62M153.62M12.80B12.80B+9.09%+9.09%-7.69%+20.00%+20.00%+20.00%+20.00%
5001889SANAI HEALTH GP0.600-0.050-7.69%34.70K21.01K91.74M91.74M152.90M152.90M-11.76%-14.29%-31.03%+71.43%-11.11%-60.66%-62.50%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101937JIACHEN HOLDING
0.241-0.054-18.31%725.00K191.42K241.00M241.00M1.00B1.00B+8.56%+1.26%+1.26%+38.51%+9.55%-41.93%-23.49%
200428COCOON HOLDINGS
0.410-0.090-18.00%28.20K11.28K34.83M34.83M84.95M84.95M-10.87%-25.45%-10.87%+13.89%-55.43%-76.44%-81.36%
302727SH ELECTRIC
3.400-0.740-17.87%1.07B3.90B52.97B9.94B15.58B2.92B+35.46%+58.88%+84.78%+123.68%+104.82%+101.18%+108.59%
401064ZHONG HUA INT'L
0.044-0.008-15.38%10.00K480.0033.82M33.82M768.62M768.62M-4.35%-4.35%-26.67%+10.00%-25.42%-46.34%-45.68%
502443AUTOSTREETS
20.000-3.600-15.25%13.10M274.78M16.65B16.65B832.66M832.66M-33.99%-26.74%+54.08%+255.24%+96.08%+96.08%+96.08%
601401SPROCOMM INTEL
12.800-2.200-14.67%2.60M34.93M12.80B12.80B1.00B1.00B+12.08%+72.97%+185.08%+322.44%+377.61%+379.40%+409.96%
701416CTR HOLDINGS
0.055-0.009-14.06%2.16M126.03K77.00M77.00M1.40B1.40B-14.06%-15.38%-15.38%+22.22%-21.43%-15.38%-9.84%
801921DALIPAL HLDG
6.190-1.000-13.91%10.90M70.40M9.30B9.30B1.50B1.50B+54.36%+74.37%+67.30%+51.34%+11.93%+44.63%+40.36%
901991TA YANG GROUP
0.093-0.015-13.89%398.00K38.94K182.29M182.29M1.96B1.96B-7.92%+2.20%-17.70%-29.19%-38.82%-53.34%-35.71%
1000852STRONG PETRO
0.211-0.034-13.88%44.00K10.00K448.03M448.03M2.12B2.12B+8.76%+5.50%-1.86%-4.09%-1.86%+1072.22%+11.05%
1102086LEADWAY TECH
0.405-0.065-13.83%21.00K10.41K129.42M129.42M319.56M319.56M-13.83%-10.00%-18.18%-23.58%-47.40%-52.91%-44.52%
1201822CHINA WOOD INT
0.290-0.045-13.43%150.75K43.25K119.25M119.25M411.22M411.22M-7.94%0.00%0.00%-4.92%-45.28%-45.28%-19.44%
1302418DEEWIN
1.300-0.200-13.33%3.00K3.90K2.84B718.17M2.18B552.44M-13.33%-13.33%-5.80%-16.13%+1.15%-39.40%-33.51%
1401400MOODY TECH HLDG
0.020-0.003-13.04%58.62M1.28M76.04M76.04M3.80B3.80B-13.04%-44.44%-61.54%-55.56%-78.95%-95.35%-92.59%
1501327LUXXU GROUP
0.063-0.009-12.50%510.00K32.88K33.97M33.97M539.14M539.14M+12.50%+10.53%-11.27%+8.62%-21.25%-19.23%+5.00%
1600483BAUHAUS INT'L
0.228-0.032-12.31%52.00K12.01K83.76M83.76M367.38M367.38M-12.31%-20.00%-12.31%-18.57%-45.71%-55.29%-50.43%
1700329OCI INTL
0.430-0.060-12.24%532.00K234.94K644.89M644.89M1.50B1.50B-13.13%-10.42%-25.86%-38.57%-51.69%-6.52%+6.17%
1800254NUR HOLDINGS
0.029-0.004-12.12%1.41M42.38K127.24M127.24M4.39B4.39B-17.14%-17.14%-19.44%-21.62%-65.06%-67.78%-67.78%
1901722KIN PANG HLDGS
0.058-0.008-12.12%150.00K8.92K63.80M63.80M1.10B1.10B+3.57%+3.57%+9.43%0.00%-23.68%-32.56%-63.75%
2000632CHK OIL
0.187-0.025-11.79%3.15M614.04K157.43M157.43M841.88M841.88M+14.72%+2.75%-19.05%+163.38%+112.50%+122.62%+33.57%
2102480LUZHU BIOTECH-B
21.000-2.800-11.76%18.80K394.43K4.22B4.22B200.99M200.99M-13.40%-12.50%-15.66%-5.83%-17.32%-38.60%-29.77%
2201529YUES INTL HLDG
0.046-0.006-11.54%2.68M126.57K61.37M61.37M1.33B1.33B-11.54%-35.21%-55.34%-80.00%-65.41%-58.93%-71.07%
2302904YUES INTL HLDG
0.460-0.060-11.54%0.000.0061.37M61.37M133.42M133.42M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2403303JUTAL OIL SER
0.700-0.090-11.39%17.73M12.87M1.49B1.49B2.13B2.13B+2.94%+11.11%+12.90%+34.62%-2.78%+52.17%+27.27%
2500907ELEGANCEOPTICAL
0.086-0.011-11.34%20.00K1.72K75.07M75.07M872.86M872.86M+8.86%-10.42%-16.50%+68.63%-13.13%-61.78%-49.41%
2602152SUXIN SERVICES
6.210-0.790-11.29%1.50K9.11K627.50M161.75M101.05M26.05M-11.29%-12.29%-8.68%-10.78%-1.59%-1.12%-7.46%
2701543JOIN-SHARE
0.400-0.050-11.11%98.00K39.48K624.32M221.75M1.56B554.36M-11.11%-16.67%-21.57%-33.33%-46.53%-42.70%-47.92%
2809963TRANSTECH
0.160-0.020-11.11%108.00K17.31K41.60M41.60M260.00M260.00M-15.79%-16.67%-36.00%-34.69%-40.74%-57.89%-55.56%
2902482LOGORY
0.800-0.100-11.11%101.00K88.02K1.12B421.95M1.39B527.43M+12.68%+12.68%+5.26%+17.65%+12.68%-53.49%-27.27%
3000464CHINA IN-TECH
0.187-0.023-10.95%2.70M491.40K99.70M99.70M533.15M533.15M+55.83%+43.85%-13.82%-11.37%-57.50%-36.61%-62.60%
3100117TIANLI HOLDINGS
0.205-0.025-10.87%4.00K808.00152.67M152.67M744.75M744.75M-10.87%-26.79%+2.50%-14.58%-36.92%-31.67%-41.43%
3206928TOMO HOLDINGS
0.066-0.008-10.81%4.76M357.08K29.70M29.70M450.00M450.00M-53.19%-58.23%-60.71%-58.49%-74.12%-81.92%-76.43%
3300915DAOHE GLOBAL
0.068-0.008-10.53%538.00K36.70K102.65M102.65M1.51B1.51B-4.23%-6.85%-8.11%+13.33%-20.93%-2.86%-6.85%
3401968HINGTEX HLDGS
0.111-0.013-10.48%16.00K1.78K71.04M71.04M640.00M640.00M-11.20%-11.20%-13.95%-12.60%-29.30%0.00%-5.93%
3502221NEW CONCEPTS
0.079-0.009-10.23%4.92M390.70K126.88M126.88M1.61B1.61B-23.30%-20.20%-21.78%-11.24%-64.89%-88.38%-86.83%
3600618PKU RESOURCES
0.176-0.019-9.74%3.65M653.62K481.79M481.79M2.74B2.74B-30.98%-26.97%-41.33%-51.78%-37.14%-61.74%-56.00%
3701518NC HEALTHCARE
0.930-0.100-9.71%5.00K4.57K455.72M455.72M490.03M490.03M-2.11%-4.12%-22.50%+8.14%+15.93%+44.81%+7.86%
3801000BEIJING MEDIA
0.380-0.040-9.52%9.00K3.42K74.98M20.86M197.31M54.90M-9.52%-5.00%-14.61%-6.17%-20.00%-9.52%-15.56%
3900612DING YI FENG
0.115-0.012-9.45%7.21M828.48K179.56M179.56M1.56B1.56B-47.00%-55.77%-64.62%-62.30%-75.53%-90.57%-93.20%
4001841A.PLUS GROUP
0.156-0.016-9.30%140.00K21.84K62.40M62.40M400.00M400.00M-14.29%-22.00%-27.44%-17.89%-13.33%-37.60%-25.00%
4101549EVER HARVEST GP
0.100-0.010-9.09%136.00K13.84K155.00M155.00M1.55B1.55B-9.09%+6.38%+2.04%+44.93%-8.26%+8.70%+19.05%
4209918WISE ALLY INTL
0.700-0.070-9.09%0.000.0070.00M70.00M100.00M100.00M+6.06%+14.75%+32.08%+22.81%+89.19%+27.27%+34.62%
4301872GUAN CHAO HLDGS
1.520-0.150-8.98%304.00K477.78K820.80M820.80M540.00M540.00M+24.59%+21.60%+128.92%+185.71%+215.35%+240.81%+237.78%
4400370CHINA BEST
0.255-0.025-8.93%630.40K161.80K533.33M533.33M2.09B2.09B0.00%+71.14%+147.57%+155.00%+102.38%+30.10%+25.62%
4500055NEWAY GROUP
0.195-0.018-8.45%170.00K32.88K49.41M49.41M253.36M253.36M-9.30%+0.52%-11.36%-7.14%-21.05%-29.09%-25.00%
4602110TIAN CHENG HLDG
0.133-0.012-8.28%220.00K27.68K39.90M39.90M300.00M300.00M+2.31%+2.31%-14.19%+9.02%-28.11%-42.17%-29.63%
4706628TRANSCENTA-B
0.940-0.080-7.84%278.00K263.12K408.60M408.60M434.68M434.68M-6.00%-8.74%-17.54%-32.86%-47.19%-76.50%-73.82%
4801850HSC RESOURCES
0.203-0.017-7.73%231.50K46.47K35.08M35.08M172.80M172.80M-6.45%-8.56%+7.41%-3.33%-73.64%-58.99%-79.70%
4901217CH INNOVATION
0.012-0.001-7.69%21.44M258.56K153.62M153.62M12.80B12.80B+9.09%+9.09%-7.69%+20.00%+20.00%+20.00%+20.00%
5001889SANAI HEALTH GP
0.600-0.050-7.69%34.70K21.01K91.74M91.74M152.90M152.90M-11.76%-14.29%-31.03%+71.43%-11.11%-60.66%-62.50%