OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
106830HUAZHONG IN-V0.440-1.820-80.53%788.50M347.40M778.45M778.45M1.77B1.77B-80.27%-80.62%-81.03%-80.62%-80.76%-81.49%-81.17%
202320HOP FUNG GROUP0.076-0.033-30.28%2.00K144.0062.14M62.14M817.64M817.64M-30.91%-23.23%-20.00%-14.61%+2.70%-26.92%-8.43%
301176ZHUGUANG HOLD0.061-0.026-29.89%36.80M2.47M440.76M440.76M7.23B7.23B-38.38%-42.99%-57.64%-64.74%-71.50%-88.27%-70.95%
402511HIGHTIDE-B0.930-0.330-26.19%7.67M6.98M478.74M478.74M514.77M514.77M-31.62%-30.60%-34.97%-77.32%-88.62%-91.91%-92.82%
502415MEDSCI0.860-0.290-25.22%1.29M1.20M522.17M522.17M607.17M607.17M-34.35%-42.67%-66.01%-64.75%-72.08%-83.20%-81.97%
600910CHINA SANDI0.025-0.008-24.24%28.50K591.00127.21M127.21M5.09B5.09B-3.85%-21.88%-19.35%-45.65%-61.54%-86.84%-73.12%
700813SHIMAO GROUP0.460-0.140-23.33%86.36M41.45M1.75B1.75B3.80B3.80B-23.33%-26.98%-34.29%-45.88%-9.80%-36.11%-29.23%
801906BONNY HLDG0.230-0.065-22.03%6.95M1.67M338.36M338.36M1.47B1.47B-17.86%-7.63%-11.54%-40.87%-37.67%-34.10%-34.10%
909886DINGDANG HEALTH0.470-0.120-20.34%8.55M4.06M630.49M630.49M1.34B1.34B-29.85%-33.80%-56.48%-62.99%-63.57%-82.53%-76.38%
1002459SANERGY GROUP0.480-0.120-20.00%193.04M100.01M484.80M484.80M1.01B1.01B-97.63%-97.77%-97.65%-95.59%-87.47%-88.32%-94.67%
1101064ZHONG HUA INT'L0.033-0.008-19.51%165.00K5.49K25.36M25.36M768.62M768.62M-19.51%-17.50%-17.50%-45.90%-57.14%-61.18%-59.26%
1203377SINO-OCEAN GP0.184-0.043-18.94%51.99M9.83M1.40B1.40B7.62B7.62B-21.70%-40.65%-43.38%-62.83%-43.38%-55.66%-58.18%
1301563ALLI INTL ED LE0.285-0.065-18.57%12.56M3.58M481.91M481.91M1.69B1.69B-20.83%-16.18%-34.48%-45.19%-56.15%-72.06%-74.55%
1400884CIFI HOLD GP0.197-0.042-17.57%147.40M28.51M2.05B2.05B10.41B10.41B-20.88%-22.75%-25.66%-47.47%-38.44%-76.27%-22.75%
1500352FORTUNE SUN0.100-0.020-16.67%0.000.0024.62M24.62M246.18M246.18M-21.26%-21.88%-23.08%-15.97%+33.33%-40.12%-36.31%
1602257SIRNAOMICS-B2.910-0.570-16.38%1.86M5.75M255.03M255.03M87.64M87.64M+3.56%+8.99%-25.95%-52.22%-68.54%-94.06%-91.87%
1706100TONGDAO LIEPIN1.700-0.330-16.26%4.64M7.82M874.62M874.62M514.48M514.48M-20.19%-15.42%-15.00%-32.00%-58.23%-77.00%-70.54%
1803883CHINA AOYUAN0.106-0.020-15.87%14.77M1.63M399.85M399.85M3.77B3.77B-24.29%-24.29%-17.19%-41.11%-35.76%-89.29%-47.00%
1902416EDIANYUN1.060-0.200-15.87%6.17M6.68M613.65M613.65M578.92M578.92M-6.19%-7.02%-16.54%-56.73%-61.17%-85.48%-77.45%
2001668CHINASOUTHCITY0.142-0.026-15.48%9.67M1.46M1.62B1.62B11.44B11.44B-14.46%-13.94%-17.44%-36.89%-10.69%-68.44%-52.67%
2100509SUNSHINE0.110-0.020-15.38%26.73K2.88K12.60M12.60M114.53M114.53M-15.38%-6.78%-4.35%-72.50%-77.08%-72.50%-72.50%
2200120COSMOPOL INT'L0.168-0.030-15.15%3.89M652.59K208.26M208.26M1.24B1.24B-22.94%-32.80%-49.85%-72.00%-89.43%-95.38%-94.51%
2300542CN CULTURAL T&A0.110-0.019-14.73%1.06M117.77K845.59M845.59M7.69B7.69B-19.71%-17.29%-25.68%+37.50%-34.52%-45.27%-46.86%
2400915DAOHE GLOBAL0.043-0.007-14.00%636.00K31.51K64.91M64.91M1.51B1.51B-14.00%-21.82%-23.21%-46.25%-48.19%-29.51%-41.10%
2500650PRODUCTIVE TECH0.162-0.026-13.83%16.92M2.68M1.20B1.20B7.40B7.40B-8.99%-10.99%-24.30%-45.08%-52.35%-66.94%-64.78%
2600128ENM HOLDINGS0.250-0.040-13.79%3.77M953.45K412.66M412.66M1.65B1.65B-13.79%-12.28%-18.03%-32.43%-7.41%-54.55%-13.79%
2701238POWERLONG0.375-0.060-13.79%4.80M1.76M1.55B1.55B4.14B4.14B-27.88%-29.25%-34.21%-44.85%-41.41%-60.11%-48.63%
2809600NEWLINK TECH0.450-0.070-13.46%8.18M3.90M424.72M424.72M943.82M943.82M+80.00%-76.32%-76.06%-82.56%-6.25%-68.75%-40.00%
2901959CENT UNIT HLDG0.130-0.020-13.33%34.00K4.47K65.68M65.68M505.20M505.20M-13.33%-13.33%-7.80%-24.42%-27.78%-40.91%-31.58%
3000994CT VISION SL0.118-0.018-13.24%800.00K95.91K109.50M109.50M928.01M928.01M+16.83%-14.49%-34.81%-43.54%-64.78%-73.18%-64.24%
3106933SINO-ENTERTAIN0.151-0.023-13.22%82.00K12.31K62.64M62.64M414.84M414.84M-5.03%+51.00%+23.77%-36.55%-27.75%-51.29%-46.07%
3200299GLORY SUN LAND0.125-0.019-13.19%9.20K1.18K13.65M13.65M109.20M109.20M-11.35%-10.71%-26.47%-26.47%-35.23%-67.95%-45.65%
3301215KAI YUAN HLDGS0.014-0.002-12.50%40.00K560.00178.90M178.90M12.78B12.78B-12.50%-6.67%-12.50%-6.67%-17.65%-22.22%-26.32%
3403383AGILE GROUP0.350-0.050-12.50%22.51M7.91M1.77B1.77B5.05B5.05B-14.63%-20.45%-24.73%-38.60%-50.70%-65.35%-58.82%
3500092CHAMPION TECH0.232-0.033-12.45%132.00K31.28K190.38M190.38M820.59M820.59M+11.00%+16.58%+16.00%-1.28%-19.44%-13.43%-38.95%
3601750REM GROUP HLDGS0.022-0.003-12.00%30.00K720.0039.60M39.60M1.80B1.80B-15.38%-26.67%-29.03%-24.14%-26.67%-40.54%-26.67%
3709860ADICON HOLDINGS7.840-1.060-11.91%53.00K428.69K5.69B5.69B725.74M725.74M-14.60%-16.24%-17.47%-5.77%-36.16%-50.88%-39.88%
3802113CENTURY GP INTL0.030-0.004-11.76%140.00K4.42K24.14M24.14M804.75M804.75M-25.00%-14.29%-31.82%-49.15%-57.14%-50.82%-59.46%
3900574PASHUN INT'L0.030-0.004-11.76%1.52M53.14K44.25M44.25M1.47B1.47B0.00%-14.29%-33.33%-38.78%-43.40%-53.85%-3.23%
4002226HONWORLD GP0.760-0.100-11.63%245.00K190.49K439.85M439.85M578.75M578.75M-10.59%-10.59%+16.92%+33.33%+78.82%+60.00%+78.82%
4101521FRONTAGE0.495-0.065-11.61%3.76M1.84M1.01B1.01B2.04B2.04B-8.33%-25.00%-34.87%-50.50%-70.36%-77.50%-78.66%
4200292ASIA STD HOTEL0.077-0.010-11.49%229.11K17.88K155.39M155.39M2.02B2.02B0.00%-4.94%-6.10%+6.94%+28.33%-3.75%-1.28%
4302291SCIENTECH15.660-1.940-11.02%112.00K1.84M5.43B5.43B346.75M346.75M-7.88%-6.00%-7.23%-20.10%-44.32%-42.16%-41.07%
4402260VANOV HOLDINGS1.800-0.220-10.89%300.00K570.12K870.20M870.20M483.44M483.44M-20.00%-21.74%-21.74%+6.51%-9.55%+91.49%-7.69%
4500361SINO GOLF HOLD0.033-0.004-10.81%180.00K5.94K171.64M171.64M5.20B5.20B-13.16%0.00%-21.43%-32.65%-29.79%-45.00%-17.50%
4601765XJ INTL HLDGS0.187-0.022-10.53%7.65M1.53M1.54B1.54B8.22B8.22B-7.43%-2.60%-6.97%-7.88%-26.67%-64.72%-48.06%
4702307KAM HING INT'L0.132-0.015-10.20%574.00K75.44K114.83M114.83M869.92M869.92M-10.20%-12.00%-5.04%-30.53%-32.99%-51.11%-49.23%
4800909MING YUAN CLOUD1.670-0.180-9.73%12.00M20.71M3.25B3.25B1.95B1.95B-12.11%-10.70%+1.83%-22.33%-25.78%-60.71%-39.93%
4900166NEW TIMES CORP0.048-0.005-9.43%642.00K31.24K419.61M419.61M8.74B8.74B-7.69%-15.79%-25.00%-42.86%-31.43%-51.02%-30.43%
5001637SH GROUP HLDG0.078-0.008-9.30%20.00K1.56K31.20M31.20M400.00M400.00M-10.34%-10.34%-15.22%-25.71%-18.75%-66.95%-50.94%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
106830HUAZHONG IN-V
0.440-1.820-80.53%788.50M347.40M778.45M778.45M1.77B1.77B-80.27%-80.62%-81.03%-80.62%-80.76%-81.49%-81.17%
202320HOP FUNG GROUP
0.076-0.033-30.28%2.00K144.0062.14M62.14M817.64M817.64M-30.91%-23.23%-20.00%-14.61%+2.70%-26.92%-8.43%
301176ZHUGUANG HOLD
0.061-0.026-29.89%36.80M2.47M440.76M440.76M7.23B7.23B-38.38%-42.99%-57.64%-64.74%-71.50%-88.27%-70.95%
402511HIGHTIDE-B
0.930-0.330-26.19%7.67M6.98M478.74M478.74M514.77M514.77M-31.62%-30.60%-34.97%-77.32%-88.62%-91.91%-92.82%
502415MEDSCI
0.860-0.290-25.22%1.29M1.20M522.17M522.17M607.17M607.17M-34.35%-42.67%-66.01%-64.75%-72.08%-83.20%-81.97%
600910CHINA SANDI
0.025-0.008-24.24%28.50K591.00127.21M127.21M5.09B5.09B-3.85%-21.88%-19.35%-45.65%-61.54%-86.84%-73.12%
700813SHIMAO GROUP
0.460-0.140-23.33%86.36M41.45M1.75B1.75B3.80B3.80B-23.33%-26.98%-34.29%-45.88%-9.80%-36.11%-29.23%
801906BONNY HLDG
0.230-0.065-22.03%6.95M1.67M338.36M338.36M1.47B1.47B-17.86%-7.63%-11.54%-40.87%-37.67%-34.10%-34.10%
909886DINGDANG HEALTH
0.470-0.120-20.34%8.55M4.06M630.49M630.49M1.34B1.34B-29.85%-33.80%-56.48%-62.99%-63.57%-82.53%-76.38%
1002459SANERGY GROUP
0.480-0.120-20.00%193.04M100.01M484.80M484.80M1.01B1.01B-97.63%-97.77%-97.65%-95.59%-87.47%-88.32%-94.67%
1101064ZHONG HUA INT'L
0.033-0.008-19.51%165.00K5.49K25.36M25.36M768.62M768.62M-19.51%-17.50%-17.50%-45.90%-57.14%-61.18%-59.26%
1203377SINO-OCEAN GP
0.184-0.043-18.94%51.99M9.83M1.40B1.40B7.62B7.62B-21.70%-40.65%-43.38%-62.83%-43.38%-55.66%-58.18%
1301563ALLI INTL ED LE
0.285-0.065-18.57%12.56M3.58M481.91M481.91M1.69B1.69B-20.83%-16.18%-34.48%-45.19%-56.15%-72.06%-74.55%
1400884CIFI HOLD GP
0.197-0.042-17.57%147.40M28.51M2.05B2.05B10.41B10.41B-20.88%-22.75%-25.66%-47.47%-38.44%-76.27%-22.75%
1500352FORTUNE SUN
0.100-0.020-16.67%0.000.0024.62M24.62M246.18M246.18M-21.26%-21.88%-23.08%-15.97%+33.33%-40.12%-36.31%
1602257SIRNAOMICS-B
2.910-0.570-16.38%1.86M5.75M255.03M255.03M87.64M87.64M+3.56%+8.99%-25.95%-52.22%-68.54%-94.06%-91.87%
1706100TONGDAO LIEPIN
1.700-0.330-16.26%4.64M7.82M874.62M874.62M514.48M514.48M-20.19%-15.42%-15.00%-32.00%-58.23%-77.00%-70.54%
1803883CHINA AOYUAN
0.106-0.020-15.87%14.77M1.63M399.85M399.85M3.77B3.77B-24.29%-24.29%-17.19%-41.11%-35.76%-89.29%-47.00%
1902416EDIANYUN
1.060-0.200-15.87%6.17M6.68M613.65M613.65M578.92M578.92M-6.19%-7.02%-16.54%-56.73%-61.17%-85.48%-77.45%
2001668CHINASOUTHCITY
0.142-0.026-15.48%9.67M1.46M1.62B1.62B11.44B11.44B-14.46%-13.94%-17.44%-36.89%-10.69%-68.44%-52.67%
2100509SUNSHINE
0.110-0.020-15.38%26.73K2.88K12.60M12.60M114.53M114.53M-15.38%-6.78%-4.35%-72.50%-77.08%-72.50%-72.50%
2200120COSMOPOL INT'L
0.168-0.030-15.15%3.89M652.59K208.26M208.26M1.24B1.24B-22.94%-32.80%-49.85%-72.00%-89.43%-95.38%-94.51%
2300542CN CULTURAL T&A
0.110-0.019-14.73%1.06M117.77K845.59M845.59M7.69B7.69B-19.71%-17.29%-25.68%+37.50%-34.52%-45.27%-46.86%
2400915DAOHE GLOBAL
0.043-0.007-14.00%636.00K31.51K64.91M64.91M1.51B1.51B-14.00%-21.82%-23.21%-46.25%-48.19%-29.51%-41.10%
2500650PRODUCTIVE TECH
0.162-0.026-13.83%16.92M2.68M1.20B1.20B7.40B7.40B-8.99%-10.99%-24.30%-45.08%-52.35%-66.94%-64.78%
2600128ENM HOLDINGS
0.250-0.040-13.79%3.77M953.45K412.66M412.66M1.65B1.65B-13.79%-12.28%-18.03%-32.43%-7.41%-54.55%-13.79%
2701238POWERLONG
0.375-0.060-13.79%4.80M1.76M1.55B1.55B4.14B4.14B-27.88%-29.25%-34.21%-44.85%-41.41%-60.11%-48.63%
2809600NEWLINK TECH
0.450-0.070-13.46%8.18M3.90M424.72M424.72M943.82M943.82M+80.00%-76.32%-76.06%-82.56%-6.25%-68.75%-40.00%
2901959CENT UNIT HLDG
0.130-0.020-13.33%34.00K4.47K65.68M65.68M505.20M505.20M-13.33%-13.33%-7.80%-24.42%-27.78%-40.91%-31.58%
3000994CT VISION SL
0.118-0.018-13.24%800.00K95.91K109.50M109.50M928.01M928.01M+16.83%-14.49%-34.81%-43.54%-64.78%-73.18%-64.24%
3106933SINO-ENTERTAIN
0.151-0.023-13.22%82.00K12.31K62.64M62.64M414.84M414.84M-5.03%+51.00%+23.77%-36.55%-27.75%-51.29%-46.07%
3200299GLORY SUN LAND
0.125-0.019-13.19%9.20K1.18K13.65M13.65M109.20M109.20M-11.35%-10.71%-26.47%-26.47%-35.23%-67.95%-45.65%
3301215KAI YUAN HLDGS
0.014-0.002-12.50%40.00K560.00178.90M178.90M12.78B12.78B-12.50%-6.67%-12.50%-6.67%-17.65%-22.22%-26.32%
3403383AGILE GROUP
0.350-0.050-12.50%22.51M7.91M1.77B1.77B5.05B5.05B-14.63%-20.45%-24.73%-38.60%-50.70%-65.35%-58.82%
3500092CHAMPION TECH
0.232-0.033-12.45%132.00K31.28K190.38M190.38M820.59M820.59M+11.00%+16.58%+16.00%-1.28%-19.44%-13.43%-38.95%
3601750REM GROUP HLDGS
0.022-0.003-12.00%30.00K720.0039.60M39.60M1.80B1.80B-15.38%-26.67%-29.03%-24.14%-26.67%-40.54%-26.67%
3709860ADICON HOLDINGS
7.840-1.060-11.91%53.00K428.69K5.69B5.69B725.74M725.74M-14.60%-16.24%-17.47%-5.77%-36.16%-50.88%-39.88%
3802113CENTURY GP INTL
0.030-0.004-11.76%140.00K4.42K24.14M24.14M804.75M804.75M-25.00%-14.29%-31.82%-49.15%-57.14%-50.82%-59.46%
3900574PASHUN INT'L
0.030-0.004-11.76%1.52M53.14K44.25M44.25M1.47B1.47B0.00%-14.29%-33.33%-38.78%-43.40%-53.85%-3.23%
4002226HONWORLD GP
0.760-0.100-11.63%245.00K190.49K439.85M439.85M578.75M578.75M-10.59%-10.59%+16.92%+33.33%+78.82%+60.00%+78.82%
4101521FRONTAGE
0.495-0.065-11.61%3.76M1.84M1.01B1.01B2.04B2.04B-8.33%-25.00%-34.87%-50.50%-70.36%-77.50%-78.66%
4200292ASIA STD HOTEL
0.077-0.010-11.49%229.11K17.88K155.39M155.39M2.02B2.02B0.00%-4.94%-6.10%+6.94%+28.33%-3.75%-1.28%
4302291SCIENTECH
15.660-1.940-11.02%112.00K1.84M5.43B5.43B346.75M346.75M-7.88%-6.00%-7.23%-20.10%-44.32%-42.16%-41.07%
4402260VANOV HOLDINGS
1.800-0.220-10.89%300.00K570.12K870.20M870.20M483.44M483.44M-20.00%-21.74%-21.74%+6.51%-9.55%+91.49%-7.69%
4500361SINO GOLF HOLD
0.033-0.004-10.81%180.00K5.94K171.64M171.64M5.20B5.20B-13.16%0.00%-21.43%-32.65%-29.79%-45.00%-17.50%
4601765XJ INTL HLDGS
0.187-0.022-10.53%7.65M1.53M1.54B1.54B8.22B8.22B-7.43%-2.60%-6.97%-7.88%-26.67%-64.72%-48.06%
4702307KAM HING INT'L
0.132-0.015-10.20%574.00K75.44K114.83M114.83M869.92M869.92M-10.20%-12.00%-5.04%-30.53%-32.99%-51.11%-49.23%
4800909MING YUAN CLOUD
1.670-0.180-9.73%12.00M20.71M3.25B3.25B1.95B1.95B-12.11%-10.70%+1.83%-22.33%-25.78%-60.71%-39.93%
4900166NEW TIMES CORP
0.048-0.005-9.43%642.00K31.24K419.61M419.61M8.74B8.74B-7.69%-15.79%-25.00%-42.86%-31.43%-51.02%-30.43%
5001637SH GROUP HLDG
0.078-0.008-9.30%20.00K1.56K31.20M31.20M400.00M400.00M-10.34%-10.34%-15.22%-25.71%-18.75%-66.95%-50.94%