OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102533BLACK SESAME20.450-7.550-26.96%3.33M70.46M11.64B11.64B569.17M569.17M-26.96%-26.96%-26.96%-26.96%-26.96%-26.96%-26.96%
201007LONGHUI INTL0.255-0.090-26.09%44.50M11.74M42.99M42.99M168.59M168.59M-93.58%-94.37%-93.36%-83.00%-61.94%-71.35%-66.88%
306959CHANGJIU HLDGS13.360-3.420-20.38%289.50K4.00M2.70B2.70B202.16M202.16M-23.83%-29.31%-56.97%-72.63%+91.68%+142.03%+142.03%
402505EDA GROUP HLDGS3.750-0.920-19.70%2.49M10.02M1.65B1.65B439.94M439.94M-38.52%-51.98%-31.57%+64.47%+64.47%+64.47%+64.47%
509608SUNDY SERVICE0.138-0.032-18.82%2.52M381.42K529.92M529.92M3.84B3.84B-23.33%-25.81%-10.97%-61.67%+46.81%+97.14%-19.30%
601232GW TIANDI0.035-0.007-16.67%56.00K1.85K62.97M62.97M1.80B1.80B-23.91%-23.91%-27.08%-10.26%+12.90%-58.82%+2.94%
709688ZAI LAB13.160-2.440-15.64%13.76M183.00M13.11B13.11B996.09M996.09M-11.68%-9.12%-1.79%-21.67%-13.19%-40.72%-38.79%
802112GRACE LIFE-TECH0.143-0.026-15.38%3.29M482.43K214.50M214.50M1.50B1.50B-15.38%-13.86%-21.86%-30.92%-36.44%-69.89%-46.04%
901632MSCTECH0.260-0.045-14.75%624.00K182.10K232.25M232.25M893.27M893.27M-21.21%-10.34%+25.60%+50.29%+44.44%-1.89%+34.02%
1001340HUISHENG INTL0.035-0.006-14.63%2.78M100.91K32.30M32.30M922.84M922.84M-20.45%-18.60%-25.53%-23.91%+29.63%-20.45%+6.06%
1100162CENTURY GINWA0.086-0.013-13.13%376.00K36.84K98.87M98.87M1.15B1.15B-14.85%+6.17%-7.53%-18.10%-14.00%-34.35%-21.10%
1202121AINNOVATION3.570-0.530-12.93%8.99M32.83M2.02B2.02B565.05M565.05M-17.17%-19.78%-29.03%-29.31%-43.33%-79.00%-61.49%
1301216ZYBANK0.305-0.045-12.86%3.00K995.0011.15B2.12B36.55B6.95B-4.69%-4.69%-4.69%-6.15%-1.61%-19.74%-8.96%
1400197HENG TAI0.290-0.040-12.12%195.74K57.42K45.71M45.71M157.61M157.61M+1.75%0.00%+13.73%-18.31%-25.00%-56.28%-24.35%
1500616EMINENCE ENT0.143-0.019-11.73%5.99M857.35K48.36M48.36M338.15M338.15M-21.43%-42.80%-55.31%-30.58%-28.50%-73.02%-29.56%
1600436NU ENVIRO0.053-0.007-11.67%80.00K4.18K160.89M160.89M3.04B3.04B-15.87%-15.87%-18.46%-22.51%-0.75%-40.05%-9.25%
1702443AUTOSTREETS5.690-0.750-11.65%515.40K3.09M4.74B4.74B832.66M832.66M+9.85%-1.56%-22.59%-44.22%-44.22%-44.22%-44.22%
1801968HINGTEX HLDGS0.113-0.014-11.02%28.00K3.50K72.32M72.32M640.00M640.00M-4.24%-11.72%-16.30%-26.14%-10.32%-49.55%-4.24%
1900893CHINAVTM MINING0.051-0.006-10.53%157.00K8.16K114.70M114.70M2.25B2.25B-8.93%-8.93%-13.56%-3.77%-3.77%-31.08%-5.56%
2001849AM GROUP0.061-0.007-10.29%20.00K1.20K48.80M48.80M800.00M800.00M+1.67%-12.86%+15.09%-32.97%-17.57%-72.15%-37.11%
2100747SHENYANG PUBLIC0.035-0.004-10.26%418.00K14.57K51.43M21.19M1.47B605.38M-25.53%-25.53%-30.00%-30.00%-37.50%-60.67%-50.00%
2201947MEIHAO GROUP0.355-0.040-10.13%2.09M725.83K213.00M213.00M600.00M600.00M-29.00%-34.26%-7.79%-6.58%-8.97%-26.80%-16.47%
2300876KAISA HEALTH0.018-0.002-10.00%510.00K10.18K90.76M90.76M5.04B5.04B-10.00%-10.00%-10.00%-25.00%-30.77%-41.94%-47.06%
2400353ENERGY INTINV0.360-0.040-10.00%8.29M2.99M389.00M389.00M1.08B1.08B-14.29%-29.41%-36.84%-54.43%-62.11%-50.00%-62.11%
2503919GOLDENPOWER0.036-0.004-10.00%2.87M106.31K19.44M19.44M540.00M540.00M-21.74%-30.77%-28.00%-28.00%-34.55%-62.11%-40.00%
2601672ASCLETIS-B0.900-0.100-10.00%2.27M2.08M906.88M906.88M1.01B1.01B-17.43%-23.08%-6.25%-37.06%-48.57%-51.87%-38.36%
2702439CH TREASURES NM0.235-0.025-9.62%2.97M713.67K235.00M235.00M1.00B1.00B-12.96%-14.55%-18.97%-30.88%-48.35%-59.48%-88.65%
2806118AUSTAR0.670-0.070-9.46%22.00K15.12K343.43M343.43M512.58M512.58M-5.63%+1.52%+9.84%-22.09%-66.16%-77.05%-57.05%
2901759SINO GAS HLDGS0.590-0.060-9.23%15.00K7.34K127.44M127.44M216.00M216.00M-10.61%-11.94%+3.51%+3.51%+45.68%+18.00%+61.64%
3000220U-PRESID CHINA6.250-0.630-9.16%27.19M171.43M27.00B27.00B4.32B4.32B-2.50%-0.79%-8.76%-6.35%+52.67%+3.76%+22.94%
3102179RECBIO-B7.970-0.800-9.12%5.50K44.21K3.85B2.52B482.96M316.14M-9.33%-11.25%-11.44%-13.37%-9.43%-36.75%-26.61%
3200984AEON STORES0.350-0.035-9.09%291.50K102.02K91.00M91.00M260.00M260.00M-7.89%-17.65%-15.66%-27.84%-41.67%-56.25%-48.53%
3306811TAI HING GROUP0.700-0.070-9.09%3.35M2.37M703.78M703.78M1.01B1.01B-11.39%-10.26%-11.39%-16.67%-9.09%-17.26%-10.26%
3401920HANDS FORM HLDG0.300-0.030-9.09%22.00K6.34K93.60M93.60M312.00M312.00M-10.45%-13.04%-4.76%-7.69%-49.15%-40.00%-50.00%
3500553NANJING PANDA2.330-0.220-8.63%10.41M24.63M2.13B563.86M913.84M242.00M-5.28%+7.37%+3.56%-15.27%-7.54%-14.96%-19.38%
3602559DIDA INC2.140-0.200-8.55%772.50K1.72M2.13B2.13B993.98M993.98M-17.69%-1.83%-20.74%-64.33%-64.33%-64.33%-64.33%
3701451MS GROUP HLDGS0.860-0.080-8.51%48.00K43.00K172.00M172.00M200.00M200.00M-12.24%-8.51%-12.24%-9.47%-3.37%+32.31%+2.38%
3801737A & S GROUP0.120-0.011-8.40%2.05M250.52K120.00M120.00M1.00B1.00B-7.69%-10.45%-7.69%+16.50%+18.81%-3.23%+16.50%
3901251SPT ENERGY0.186-0.017-8.37%50.00K9.48K363.40M363.40M1.95B1.95B-11.43%-18.42%-21.52%-19.13%-7.92%-28.46%-18.42%
4002088XIWANG PROPERTY0.033-0.003-8.33%20.00K640.0046.49M46.49M1.41B1.41B-5.71%-8.33%-5.71%-34.00%-54.17%-54.79%-51.47%
4101289SUNLIT SCI1.000-0.090-8.26%0.000.00128.00M32.00M128.00M32.00M-1.96%+4.17%+11.11%+12.07%+53.30%+40.39%+58.15%
4201010SKY BLUE 110.335-0.030-8.22%2.50M833.75K148.84M148.84M444.29M444.29M-26.37%-39.09%-36.79%-34.31%-12.99%-60.59%-51.45%
4301090DA MING INT'L0.790-0.070-8.14%694.00K561.88K1.01B1.01B1.27B1.27B-8.14%-10.23%-15.05%-21.00%-37.30%-49.68%-39.23%
4401917DOUMOB0.057-0.005-8.06%30.00K1.76K131.10M131.10M2.30B2.30B-9.52%-5.00%-12.31%-13.64%-1.72%-53.28%-37.36%
4509978FINELAND LIVING0.069-0.006-8.00%252.00K18.09K27.60M27.60M400.00M400.00M-8.00%-8.00%-8.00%-29.59%-14.81%-52.41%-19.77%
4602486PLUS GP HOLDING3.340-0.290-7.99%225.60K765.31K403.14M403.14M120.70M120.70M0.00%-6.44%+14.78%+17.61%+10.23%-38.60%-31.56%
4701884EPRINT GROUP0.106-0.009-7.83%3.43M368.60K58.30M58.30M550.00M550.00M-11.67%-11.67%-18.46%-77.45%-75.35%-75.35%-65.81%
4800139CENTRALWEALTHGP0.012-0.001-7.69%22.54M288.36K206.81M206.81M17.23B17.23B+9.09%-14.29%-25.00%-52.00%-7.69%-53.85%-33.33%
4900682CHAODA MODERN0.012-0.001-7.69%1.95M23.22K39.55M39.55M3.30B3.30B-7.69%-14.29%-55.56%-62.50%-14.29%-36.84%-25.00%
5001148POWER XINCHEN0.157-0.013-7.65%411.00K65.40K201.31M201.31M1.28B1.28B-6.55%-15.14%-13.26%-34.03%-35.39%-42.91%-43.93%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102533BLACK SESAME
20.450-7.550-26.96%3.33M70.46M11.64B11.64B569.17M569.17M-26.96%-26.96%-26.96%-26.96%-26.96%-26.96%-26.96%
201007LONGHUI INTL
0.255-0.090-26.09%44.50M11.74M42.99M42.99M168.59M168.59M-93.58%-94.37%-93.36%-83.00%-61.94%-71.35%-66.88%
306959CHANGJIU HLDGS
13.360-3.420-20.38%289.50K4.00M2.70B2.70B202.16M202.16M-23.83%-29.31%-56.97%-72.63%+91.68%+142.03%+142.03%
402505EDA GROUP HLDGS
3.750-0.920-19.70%2.49M10.02M1.65B1.65B439.94M439.94M-38.52%-51.98%-31.57%+64.47%+64.47%+64.47%+64.47%
509608SUNDY SERVICE
0.138-0.032-18.82%2.52M381.42K529.92M529.92M3.84B3.84B-23.33%-25.81%-10.97%-61.67%+46.81%+97.14%-19.30%
601232GW TIANDI
0.035-0.007-16.67%56.00K1.85K62.97M62.97M1.80B1.80B-23.91%-23.91%-27.08%-10.26%+12.90%-58.82%+2.94%
709688ZAI LAB
13.160-2.440-15.64%13.76M183.00M13.11B13.11B996.09M996.09M-11.68%-9.12%-1.79%-21.67%-13.19%-40.72%-38.79%
802112GRACE LIFE-TECH
0.143-0.026-15.38%3.29M482.43K214.50M214.50M1.50B1.50B-15.38%-13.86%-21.86%-30.92%-36.44%-69.89%-46.04%
901632MSCTECH
0.260-0.045-14.75%624.00K182.10K232.25M232.25M893.27M893.27M-21.21%-10.34%+25.60%+50.29%+44.44%-1.89%+34.02%
1001340HUISHENG INTL
0.035-0.006-14.63%2.78M100.91K32.30M32.30M922.84M922.84M-20.45%-18.60%-25.53%-23.91%+29.63%-20.45%+6.06%
1100162CENTURY GINWA
0.086-0.013-13.13%376.00K36.84K98.87M98.87M1.15B1.15B-14.85%+6.17%-7.53%-18.10%-14.00%-34.35%-21.10%
1202121AINNOVATION
3.570-0.530-12.93%8.99M32.83M2.02B2.02B565.05M565.05M-17.17%-19.78%-29.03%-29.31%-43.33%-79.00%-61.49%
1301216ZYBANK
0.305-0.045-12.86%3.00K995.0011.15B2.12B36.55B6.95B-4.69%-4.69%-4.69%-6.15%-1.61%-19.74%-8.96%
1400197HENG TAI
0.290-0.040-12.12%195.74K57.42K45.71M45.71M157.61M157.61M+1.75%0.00%+13.73%-18.31%-25.00%-56.28%-24.35%
1500616EMINENCE ENT
0.143-0.019-11.73%5.99M857.35K48.36M48.36M338.15M338.15M-21.43%-42.80%-55.31%-30.58%-28.50%-73.02%-29.56%
1600436NU ENVIRO
0.053-0.007-11.67%80.00K4.18K160.89M160.89M3.04B3.04B-15.87%-15.87%-18.46%-22.51%-0.75%-40.05%-9.25%
1702443AUTOSTREETS
5.690-0.750-11.65%515.40K3.09M4.74B4.74B832.66M832.66M+9.85%-1.56%-22.59%-44.22%-44.22%-44.22%-44.22%
1801968HINGTEX HLDGS
0.113-0.014-11.02%28.00K3.50K72.32M72.32M640.00M640.00M-4.24%-11.72%-16.30%-26.14%-10.32%-49.55%-4.24%
1900893CHINAVTM MINING
0.051-0.006-10.53%157.00K8.16K114.70M114.70M2.25B2.25B-8.93%-8.93%-13.56%-3.77%-3.77%-31.08%-5.56%
2001849AM GROUP
0.061-0.007-10.29%20.00K1.20K48.80M48.80M800.00M800.00M+1.67%-12.86%+15.09%-32.97%-17.57%-72.15%-37.11%
2100747SHENYANG PUBLIC
0.035-0.004-10.26%418.00K14.57K51.43M21.19M1.47B605.38M-25.53%-25.53%-30.00%-30.00%-37.50%-60.67%-50.00%
2201947MEIHAO GROUP
0.355-0.040-10.13%2.09M725.83K213.00M213.00M600.00M600.00M-29.00%-34.26%-7.79%-6.58%-8.97%-26.80%-16.47%
2300876KAISA HEALTH
0.018-0.002-10.00%510.00K10.18K90.76M90.76M5.04B5.04B-10.00%-10.00%-10.00%-25.00%-30.77%-41.94%-47.06%
2400353ENERGY INTINV
0.360-0.040-10.00%8.29M2.99M389.00M389.00M1.08B1.08B-14.29%-29.41%-36.84%-54.43%-62.11%-50.00%-62.11%
2503919GOLDENPOWER
0.036-0.004-10.00%2.87M106.31K19.44M19.44M540.00M540.00M-21.74%-30.77%-28.00%-28.00%-34.55%-62.11%-40.00%
2601672ASCLETIS-B
0.900-0.100-10.00%2.27M2.08M906.88M906.88M1.01B1.01B-17.43%-23.08%-6.25%-37.06%-48.57%-51.87%-38.36%
2702439CH TREASURES NM
0.235-0.025-9.62%2.97M713.67K235.00M235.00M1.00B1.00B-12.96%-14.55%-18.97%-30.88%-48.35%-59.48%-88.65%
2806118AUSTAR
0.670-0.070-9.46%22.00K15.12K343.43M343.43M512.58M512.58M-5.63%+1.52%+9.84%-22.09%-66.16%-77.05%-57.05%
2901759SINO GAS HLDGS
0.590-0.060-9.23%15.00K7.34K127.44M127.44M216.00M216.00M-10.61%-11.94%+3.51%+3.51%+45.68%+18.00%+61.64%
3000220U-PRESID CHINA
6.250-0.630-9.16%27.19M171.43M27.00B27.00B4.32B4.32B-2.50%-0.79%-8.76%-6.35%+52.67%+3.76%+22.94%
3102179RECBIO-B
7.970-0.800-9.12%5.50K44.21K3.85B2.52B482.96M316.14M-9.33%-11.25%-11.44%-13.37%-9.43%-36.75%-26.61%
3200984AEON STORES
0.350-0.035-9.09%291.50K102.02K91.00M91.00M260.00M260.00M-7.89%-17.65%-15.66%-27.84%-41.67%-56.25%-48.53%
3306811TAI HING GROUP
0.700-0.070-9.09%3.35M2.37M703.78M703.78M1.01B1.01B-11.39%-10.26%-11.39%-16.67%-9.09%-17.26%-10.26%
3401920HANDS FORM HLDG
0.300-0.030-9.09%22.00K6.34K93.60M93.60M312.00M312.00M-10.45%-13.04%-4.76%-7.69%-49.15%-40.00%-50.00%
3500553NANJING PANDA
2.330-0.220-8.63%10.41M24.63M2.13B563.86M913.84M242.00M-5.28%+7.37%+3.56%-15.27%-7.54%-14.96%-19.38%
3602559DIDA INC
2.140-0.200-8.55%772.50K1.72M2.13B2.13B993.98M993.98M-17.69%-1.83%-20.74%-64.33%-64.33%-64.33%-64.33%
3701451MS GROUP HLDGS
0.860-0.080-8.51%48.00K43.00K172.00M172.00M200.00M200.00M-12.24%-8.51%-12.24%-9.47%-3.37%+32.31%+2.38%
3801737A & S GROUP
0.120-0.011-8.40%2.05M250.52K120.00M120.00M1.00B1.00B-7.69%-10.45%-7.69%+16.50%+18.81%-3.23%+16.50%
3901251SPT ENERGY
0.186-0.017-8.37%50.00K9.48K363.40M363.40M1.95B1.95B-11.43%-18.42%-21.52%-19.13%-7.92%-28.46%-18.42%
4002088XIWANG PROPERTY
0.033-0.003-8.33%20.00K640.0046.49M46.49M1.41B1.41B-5.71%-8.33%-5.71%-34.00%-54.17%-54.79%-51.47%
4101289SUNLIT SCI
1.000-0.090-8.26%0.000.00128.00M32.00M128.00M32.00M-1.96%+4.17%+11.11%+12.07%+53.30%+40.39%+58.15%
4201010SKY BLUE 11
0.335-0.030-8.22%2.50M833.75K148.84M148.84M444.29M444.29M-26.37%-39.09%-36.79%-34.31%-12.99%-60.59%-51.45%
4301090DA MING INT'L
0.790-0.070-8.14%694.00K561.88K1.01B1.01B1.27B1.27B-8.14%-10.23%-15.05%-21.00%-37.30%-49.68%-39.23%
4401917DOUMOB
0.057-0.005-8.06%30.00K1.76K131.10M131.10M2.30B2.30B-9.52%-5.00%-12.31%-13.64%-1.72%-53.28%-37.36%
4509978FINELAND LIVING
0.069-0.006-8.00%252.00K18.09K27.60M27.60M400.00M400.00M-8.00%-8.00%-8.00%-29.59%-14.81%-52.41%-19.77%
4602486PLUS GP HOLDING
3.340-0.290-7.99%225.60K765.31K403.14M403.14M120.70M120.70M0.00%-6.44%+14.78%+17.61%+10.23%-38.60%-31.56%
4701884EPRINT GROUP
0.106-0.009-7.83%3.43M368.60K58.30M58.30M550.00M550.00M-11.67%-11.67%-18.46%-77.45%-75.35%-75.35%-65.81%
4800139CENTRALWEALTHGP
0.012-0.001-7.69%22.54M288.36K206.81M206.81M17.23B17.23B+9.09%-14.29%-25.00%-52.00%-7.69%-53.85%-33.33%
4900682CHAODA MODERN
0.012-0.001-7.69%1.95M23.22K39.55M39.55M3.30B3.30B-7.69%-14.29%-55.56%-62.50%-14.29%-36.84%-25.00%
5001148POWER XINCHEN
0.157-0.013-7.65%411.00K65.40K201.31M201.31M1.28B1.28B-6.55%-15.14%-13.26%-34.03%-35.39%-42.91%-43.93%