OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102175CH GENERAL EDU1.440-1.670-53.70%9.59M14.04M727.94M727.94M505.52M505.52M-58.02%-58.14%-59.32%-64.18%-59.44%-67.86%-53.70%
202110TIAN CHENG HLDG0.108-0.047-30.32%310.00K44.41K32.40M32.40M300.00M300.00M-27.52%-6.90%+0.93%-28.48%-58.46%-62.76%-42.86%
302195UNITY ENT0.091-0.035-27.78%31.68M3.21M106.89M106.89M1.17B1.17B+3.41%-4.21%-11.65%-24.79%-17.27%-84.04%-58.26%
401027CHINA JICHENG0.450-0.130-22.41%230.43K118.68K185.65M185.65M412.55M412.55M-26.23%-21.05%-40.00%-13.46%-51.61%+57.89%-65.12%
502992GD-HKGBA H RTS0.031-0.008-20.51%1.11M36.10K25.24M25.24M814.10M814.10M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
602286CHEN XING0.570-0.140-19.72%241.00K119.10K342.00M342.00M600.00M600.00M-48.18%+367.21%+280.00%+307.14%+62.86%+80.95%+67.65%
702772ZHONGLIANG HLDG0.121-0.029-19.33%34.26M4.53M480.97M480.97M3.97B3.97B-58.28%+16.35%+55.13%-6.92%-31.25%-56.00%-63.33%
802022DIGIT HOLLYWOOD0.059-0.014-19.18%1.03M64.00K118.00M118.00M2.00B2.00B-39.80%+7.27%-3.28%-15.71%+78.79%+68.57%+40.48%
901894HANG YICK HLDGS0.027-0.006-18.18%7.74M221.15K24.87M24.87M921.12M921.12M-38.64%+8.00%0.00%+17.39%-61.43%-91.56%-93.16%
1000464CHINA IN-TECH0.190-0.042-18.10%172.00K33.33K101.30M101.30M533.15M533.15M-32.14%+46.15%+39.71%-53.66%-59.57%-36.67%-62.00%
1100938MAN SANG INT'L0.830-0.170-17.00%20.00K16.76K537.17M537.17M647.20M647.20M-24.55%-23.85%-17.00%-12.63%-35.66%-52.02%-30.25%
1201359CHINA CINDA1.230-0.250-16.89%1.14B1.51B46.94B16.69B38.16B13.57B-40.58%+61.84%+108.47%+80.88%+108.53%+75.75%+68.53%
1301351BRIGHT FUTURE0.320-0.065-16.88%15.77M7.06M192.00M192.00M600.00M600.00M-20.00%-17.95%-1.54%+28.00%+30.08%+37.34%+23.08%
1401470PROSPER ONE0.055-0.011-16.67%1.28M70.21K44.00M44.00M800.00M800.00M-24.66%+61.76%+22.22%+41.03%+44.74%-26.67%-3.51%
1502231JY GRANDMARK0.350-0.070-16.67%15.00K5.77K576.16M576.16M1.65B1.65B-18.60%-27.08%+29.63%-59.30%-62.37%-69.83%-66.02%
1606158ZHENRO PPT0.107-0.021-16.41%7.14M801.00K467.35M467.35M4.37B4.37B-44.85%+42.67%+122.92%+75.41%+160.98%-15.75%+16.30%
1703301RONSHINECHINA0.420-0.080-16.00%8.91M4.01M707.04M707.04M1.68B1.68B-53.33%+159.26%+320.00%+167.52%+123.40%+9.09%+121.05%
1800059SKYFAME REALTY0.016-0.003-15.79%8.07M129.16K135.14M135.14M8.45B8.45B-36.00%-5.88%+33.33%+6.67%+6.67%-15.79%+6.67%
1900605C FIN SERVICES1.090-0.200-15.50%5.94M6.83M228.12M228.12M209.29M209.29M-58.24%+541.18%+808.33%+414.15%+327.45%+142.22%+263.33%
2000111CINDA INTL HLDG0.355-0.065-15.48%1.05M391.34K227.63M227.63M641.21M641.21M-30.39%+49.16%+60.63%+55.70%+47.30%+26.79%+33.96%
2102438MOBVOI1.100-0.200-15.38%2.83M3.26M1.65B1.65B1.50B1.50B-46.86%-14.06%+57.14%-32.10%-71.05%-71.05%-71.05%
2201541IMMUNEONCO-B5.100-0.910-15.14%6.27M34.33M1.91B1.78B374.16M349.01M-29.07%-16.12%+32.81%-60.34%-64.83%-80.16%-82.94%
2301312KONTA CHINA0.034-0.006-15.00%13.22M455.19K190.01M190.01M5.59B5.59B-8.11%+3.03%+13.33%-5.56%0.00%0.00%-5.56%
2406908HG SEMI0.750-0.130-14.77%24.31M20.01M563.29M563.29M751.05M751.05M-50.66%+94.81%+102.70%+53.06%+150.00%-24.24%+25.00%
2500075Y.T. REALTY0.260-0.045-14.75%7.87K2.01K207.88M207.88M799.56M799.56M-31.58%+4.00%+4.00%-3.70%-3.70%-29.73%-56.67%
2601141CMBC CAPITAL0.405-0.070-14.74%2.88M1.24M445.20M445.20M1.10B1.10B-36.72%+71.61%+102.50%+78.41%+42.11%-31.36%+28.57%
2700632CHK OIL0.158-0.027-14.59%1.89M315.88K133.02M133.02M841.88M841.88M-54.20%+95.06%+107.89%+66.32%+51.92%+95.06%+12.86%
2801901FEIYANG GROUP0.082-0.014-14.58%260.00K21.15K68.22M68.22M832.00M832.00M-25.45%+1.23%+5.13%-19.61%-59.61%-92.81%-90.00%
2900616EMINENCE ENT0.100-0.017-14.53%11.77M1.22M33.81M33.81M338.15M338.15M-40.48%0.00%-1.96%-66.67%-50.50%-79.17%-50.74%
3002280HC GROUP0.171-0.029-14.50%200.00K34.98K224.00M224.00M1.31B1.31B-35.47%+1.79%-10.00%-10.00%-16.99%-37.82%-26.61%
3101220ZHIDAO INT'L0.066-0.011-14.29%9.38M618.76K130.68M130.68M1.98B1.98B+32.00%+53.49%+40.43%+53.49%-1.49%+247.37%-8.33%
3200380CHINA PIPE0.078-0.013-14.29%1.50M127.16K103.92M103.92M1.33B1.33B-29.09%+1.30%+2.63%-20.41%-9.30%+21.88%-2.50%
3301777FANTASIA0.120-0.020-14.29%6.58M810.67K692.71M692.71M5.77B5.77B-42.86%+62.16%+144.90%+110.53%+300.00%+37.93%+114.29%
3403368PARKSON GROUP0.109-0.018-14.17%6.28M700.00K287.16M287.16M2.63B2.63B-21.58%+0.93%+14.74%+26.61%+15.85%-4.46%+0.84%
3509993RADIANCE HLDGS3.000-0.490-14.04%3.57M11.46M12.14B12.14B4.05B4.05B-39.39%-20.00%+38.25%+13.21%+44.93%-7.98%-20.63%
3600993HUARONG INT FIN0.220-0.035-13.73%13.61M3.09M1.92B1.92B8.71B8.71B-46.34%+223.53%+292.86%+315.09%+331.37%+279.31%+266.67%
3700899ZHONG JIA GX0.090-0.014-13.46%2.40M222.21K118.24M118.24M1.31B1.31B-30.77%-5.26%+3.45%-10.00%-5.26%-9.09%-10.00%
3800181FUJIAN HOLDINGS0.078-0.012-13.33%20.00K1.56K89.35M89.35M1.15B1.15B-12.36%+14.71%+14.71%-3.70%-27.78%-25.71%-38.58%
3900139CENTRALWEALTHGP0.013-0.002-13.33%182.98M2.47M224.04M224.04M17.23B17.23B-35.00%+8.33%+8.33%-13.33%-48.00%-48.00%-27.78%
4002982SILKWAVE INC0.520-0.080-13.33%102.64K55.38K46.60M46.60M89.62M89.62M-31.58%-31.58%-31.58%-31.58%-31.58%-31.58%-31.58%
4102576TAIMEI TECH6.490-0.990-13.24%1.11M7.65M3.66B1.30B563.78M200.59M-50.08%-50.08%-50.08%-50.08%-50.08%-50.08%-50.08%
4201233TIMES CHINA0.400-0.060-13.04%9.93M4.58M840.73M840.73M2.10B2.10B-38.46%+29.03%+101.01%+50.94%+185.71%-5.88%+53.85%
4300291CHINA RES BEER29.450-4.350-12.87%42.55M1.31B95.54B95.54B3.24B3.24B-16.57%-8.82%+33.26%+5.39%-7.18%-29.59%-10.97%
4400884CIFI HOLD GP0.380-0.055-12.64%207.40M82.58M3.99B3.99B10.50B10.50B-44.12%+1.33%+74.31%+13.43%+61.02%+31.03%+49.02%
4506189ADWAY0.173-0.025-12.63%16.50K2.97K41.68M10.86M240.93M62.76M-24.78%+28.15%+15.33%-21.00%-13.50%-74.18%-37.09%
4609958LITIAN PICTURES0.201-0.029-12.61%6.65M1.41M60.30M60.30M300.00M300.00M-12.61%-30.69%-91.90%-92.69%-91.80%-85.54%-84.17%
4701142E&P GLOBAL0.630-0.090-12.50%141.75K87.48K91.36M91.36M145.02M145.02M-11.27%+113.56%+106.56%+96.88%+100.00%+26.00%+59.49%
4801720PUTIAN COMM0.049-0.007-12.50%2.43M123.95K53.90M53.90M1.10B1.10B-33.78%+11.36%0.00%+2.08%-9.26%-26.87%+2.08%
4906968GANGLONG CHINA0.175-0.025-12.50%2.53M474.77K283.81M283.81M1.62B1.62B-33.96%-8.85%+69.90%-2.78%+25.00%-24.89%-10.26%
5080291CHINARES BEER-R27.100-3.850-12.44%73.00K2.05M87.92B87.92B3.24B3.24B-15.84%-6.39%+34.16%+2.07%-10.86%-32.33%-12.16%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102175CH GENERAL EDU
1.440-1.670-53.70%9.59M14.04M727.94M727.94M505.52M505.52M-58.02%-58.14%-59.32%-64.18%-59.44%-67.86%-53.70%
202110TIAN CHENG HLDG
0.108-0.047-30.32%310.00K44.41K32.40M32.40M300.00M300.00M-27.52%-6.90%+0.93%-28.48%-58.46%-62.76%-42.86%
302195UNITY ENT
0.091-0.035-27.78%31.68M3.21M106.89M106.89M1.17B1.17B+3.41%-4.21%-11.65%-24.79%-17.27%-84.04%-58.26%
401027CHINA JICHENG
0.450-0.130-22.41%230.43K118.68K185.65M185.65M412.55M412.55M-26.23%-21.05%-40.00%-13.46%-51.61%+57.89%-65.12%
502992GD-HKGBA H RTS
0.031-0.008-20.51%1.11M36.10K25.24M25.24M814.10M814.10M-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
602286CHEN XING
0.570-0.140-19.72%241.00K119.10K342.00M342.00M600.00M600.00M-48.18%+367.21%+280.00%+307.14%+62.86%+80.95%+67.65%
702772ZHONGLIANG HLDG
0.121-0.029-19.33%34.26M4.53M480.97M480.97M3.97B3.97B-58.28%+16.35%+55.13%-6.92%-31.25%-56.00%-63.33%
802022DIGIT HOLLYWOOD
0.059-0.014-19.18%1.03M64.00K118.00M118.00M2.00B2.00B-39.80%+7.27%-3.28%-15.71%+78.79%+68.57%+40.48%
901894HANG YICK HLDGS
0.027-0.006-18.18%7.74M221.15K24.87M24.87M921.12M921.12M-38.64%+8.00%0.00%+17.39%-61.43%-91.56%-93.16%
1000464CHINA IN-TECH
0.190-0.042-18.10%172.00K33.33K101.30M101.30M533.15M533.15M-32.14%+46.15%+39.71%-53.66%-59.57%-36.67%-62.00%
1100938MAN SANG INT'L
0.830-0.170-17.00%20.00K16.76K537.17M537.17M647.20M647.20M-24.55%-23.85%-17.00%-12.63%-35.66%-52.02%-30.25%
1201359CHINA CINDA
1.230-0.250-16.89%1.14B1.51B46.94B16.69B38.16B13.57B-40.58%+61.84%+108.47%+80.88%+108.53%+75.75%+68.53%
1301351BRIGHT FUTURE
0.320-0.065-16.88%15.77M7.06M192.00M192.00M600.00M600.00M-20.00%-17.95%-1.54%+28.00%+30.08%+37.34%+23.08%
1401470PROSPER ONE
0.055-0.011-16.67%1.28M70.21K44.00M44.00M800.00M800.00M-24.66%+61.76%+22.22%+41.03%+44.74%-26.67%-3.51%
1502231JY GRANDMARK
0.350-0.070-16.67%15.00K5.77K576.16M576.16M1.65B1.65B-18.60%-27.08%+29.63%-59.30%-62.37%-69.83%-66.02%
1606158ZHENRO PPT
0.107-0.021-16.41%7.14M801.00K467.35M467.35M4.37B4.37B-44.85%+42.67%+122.92%+75.41%+160.98%-15.75%+16.30%
1703301RONSHINECHINA
0.420-0.080-16.00%8.91M4.01M707.04M707.04M1.68B1.68B-53.33%+159.26%+320.00%+167.52%+123.40%+9.09%+121.05%
1800059SKYFAME REALTY
0.016-0.003-15.79%8.07M129.16K135.14M135.14M8.45B8.45B-36.00%-5.88%+33.33%+6.67%+6.67%-15.79%+6.67%
1900605C FIN SERVICES
1.090-0.200-15.50%5.94M6.83M228.12M228.12M209.29M209.29M-58.24%+541.18%+808.33%+414.15%+327.45%+142.22%+263.33%
2000111CINDA INTL HLDG
0.355-0.065-15.48%1.05M391.34K227.63M227.63M641.21M641.21M-30.39%+49.16%+60.63%+55.70%+47.30%+26.79%+33.96%
2102438MOBVOI
1.100-0.200-15.38%2.83M3.26M1.65B1.65B1.50B1.50B-46.86%-14.06%+57.14%-32.10%-71.05%-71.05%-71.05%
2201541IMMUNEONCO-B
5.100-0.910-15.14%6.27M34.33M1.91B1.78B374.16M349.01M-29.07%-16.12%+32.81%-60.34%-64.83%-80.16%-82.94%
2301312KONTA CHINA
0.034-0.006-15.00%13.22M455.19K190.01M190.01M5.59B5.59B-8.11%+3.03%+13.33%-5.56%0.00%0.00%-5.56%
2406908HG SEMI
0.750-0.130-14.77%24.31M20.01M563.29M563.29M751.05M751.05M-50.66%+94.81%+102.70%+53.06%+150.00%-24.24%+25.00%
2500075Y.T. REALTY
0.260-0.045-14.75%7.87K2.01K207.88M207.88M799.56M799.56M-31.58%+4.00%+4.00%-3.70%-3.70%-29.73%-56.67%
2601141CMBC CAPITAL
0.405-0.070-14.74%2.88M1.24M445.20M445.20M1.10B1.10B-36.72%+71.61%+102.50%+78.41%+42.11%-31.36%+28.57%
2700632CHK OIL
0.158-0.027-14.59%1.89M315.88K133.02M133.02M841.88M841.88M-54.20%+95.06%+107.89%+66.32%+51.92%+95.06%+12.86%
2801901FEIYANG GROUP
0.082-0.014-14.58%260.00K21.15K68.22M68.22M832.00M832.00M-25.45%+1.23%+5.13%-19.61%-59.61%-92.81%-90.00%
2900616EMINENCE ENT
0.100-0.017-14.53%11.77M1.22M33.81M33.81M338.15M338.15M-40.48%0.00%-1.96%-66.67%-50.50%-79.17%-50.74%
3002280HC GROUP
0.171-0.029-14.50%200.00K34.98K224.00M224.00M1.31B1.31B-35.47%+1.79%-10.00%-10.00%-16.99%-37.82%-26.61%
3101220ZHIDAO INT'L
0.066-0.011-14.29%9.38M618.76K130.68M130.68M1.98B1.98B+32.00%+53.49%+40.43%+53.49%-1.49%+247.37%-8.33%
3200380CHINA PIPE
0.078-0.013-14.29%1.50M127.16K103.92M103.92M1.33B1.33B-29.09%+1.30%+2.63%-20.41%-9.30%+21.88%-2.50%
3301777FANTASIA
0.120-0.020-14.29%6.58M810.67K692.71M692.71M5.77B5.77B-42.86%+62.16%+144.90%+110.53%+300.00%+37.93%+114.29%
3403368PARKSON GROUP
0.109-0.018-14.17%6.28M700.00K287.16M287.16M2.63B2.63B-21.58%+0.93%+14.74%+26.61%+15.85%-4.46%+0.84%
3509993RADIANCE HLDGS
3.000-0.490-14.04%3.57M11.46M12.14B12.14B4.05B4.05B-39.39%-20.00%+38.25%+13.21%+44.93%-7.98%-20.63%
3600993HUARONG INT FIN
0.220-0.035-13.73%13.61M3.09M1.92B1.92B8.71B8.71B-46.34%+223.53%+292.86%+315.09%+331.37%+279.31%+266.67%
3700899ZHONG JIA GX
0.090-0.014-13.46%2.40M222.21K118.24M118.24M1.31B1.31B-30.77%-5.26%+3.45%-10.00%-5.26%-9.09%-10.00%
3800181FUJIAN HOLDINGS
0.078-0.012-13.33%20.00K1.56K89.35M89.35M1.15B1.15B-12.36%+14.71%+14.71%-3.70%-27.78%-25.71%-38.58%
3900139CENTRALWEALTHGP
0.013-0.002-13.33%182.98M2.47M224.04M224.04M17.23B17.23B-35.00%+8.33%+8.33%-13.33%-48.00%-48.00%-27.78%
4002982SILKWAVE INC
0.520-0.080-13.33%102.64K55.38K46.60M46.60M89.62M89.62M-31.58%-31.58%-31.58%-31.58%-31.58%-31.58%-31.58%
4102576TAIMEI TECH
6.490-0.990-13.24%1.11M7.65M3.66B1.30B563.78M200.59M-50.08%-50.08%-50.08%-50.08%-50.08%-50.08%-50.08%
4201233TIMES CHINA
0.400-0.060-13.04%9.93M4.58M840.73M840.73M2.10B2.10B-38.46%+29.03%+101.01%+50.94%+185.71%-5.88%+53.85%
4300291CHINA RES BEER
29.450-4.350-12.87%42.55M1.31B95.54B95.54B3.24B3.24B-16.57%-8.82%+33.26%+5.39%-7.18%-29.59%-10.97%
4400884CIFI HOLD GP
0.380-0.055-12.64%207.40M82.58M3.99B3.99B10.50B10.50B-44.12%+1.33%+74.31%+13.43%+61.02%+31.03%+49.02%
4506189ADWAY
0.173-0.025-12.63%16.50K2.97K41.68M10.86M240.93M62.76M-24.78%+28.15%+15.33%-21.00%-13.50%-74.18%-37.09%
4609958LITIAN PICTURES
0.201-0.029-12.61%6.65M1.41M60.30M60.30M300.00M300.00M-12.61%-30.69%-91.90%-92.69%-91.80%-85.54%-84.17%
4701142E&P GLOBAL
0.630-0.090-12.50%141.75K87.48K91.36M91.36M145.02M145.02M-11.27%+113.56%+106.56%+96.88%+100.00%+26.00%+59.49%
4801720PUTIAN COMM
0.049-0.007-12.50%2.43M123.95K53.90M53.90M1.10B1.10B-33.78%+11.36%0.00%+2.08%-9.26%-26.87%+2.08%
4906968GANGLONG CHINA
0.175-0.025-12.50%2.53M474.77K283.81M283.81M1.62B1.62B-33.96%-8.85%+69.90%-2.78%+25.00%-24.89%-10.26%
5080291CHINARES BEER-R
27.100-3.850-12.44%73.00K2.05M87.92B87.92B3.24B3.24B-15.84%-6.39%+34.16%+2.07%-10.86%-32.33%-12.16%