OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
100401WANJIA GROUP0.055-0.020-26.67%2.58M147.84K30.81M30.81M560.22M560.22M-26.67%-26.67%-22.54%-21.43%-36.05%-57.69%-35.29%
206657BAIWANG CO36.000-11.600-24.37%341.30K12.79M8.13B3.27B225.91M90.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
300106LANDSEA MGMT0.051-0.016-23.88%977.52K49.88K240.84M240.84M4.72B4.72B-7.27%-7.27%-38.55%0.00%-20.31%-60.47%-21.54%
400186NIMBLE HOLDINGS0.142-0.038-21.11%153.43K23.37K779.90M779.90M5.49B5.49B-20.22%-21.11%-21.11%-59.43%-59.43%-52.67%-51.03%
501835REALWAY CAPITAL1.800-0.480-21.05%0.000.00276.01M69.01M153.34M38.34M-21.05%-21.05%-25.00%0.00%+44.00%-26.53%+47.54%
602292THING ON ENT0.730-0.190-20.65%18.00K12.96K525.60M525.60M720.00M720.00M-20.65%-8.75%-8.75%-2.67%+1.39%-17.05%-9.88%
706959CHANGJIU HLDGS25.400-5.650-18.20%624.10K16.60M5.13B5.13B202.16M202.16M-11.19%-60.47%-69.24%-34.06%+204.92%+360.14%+360.14%
801742HPC HOLDINGS0.050-0.010-16.67%3.72M185.78K80.00M80.00M1.60B1.60B-21.88%-25.37%0.00%+21.95%+38.89%-10.71%+47.06%
900627JAPAN KYOSEI1.210-0.240-16.55%20.01K23.81K1.72B1.72B1.42B1.42B-16.55%-18.79%+0.83%-25.77%+68.06%-6.92%+65.75%
1002326NPE HOLDINGS0.011-0.002-15.38%1.49M16.85K231.92M231.92M21.08B21.08B-8.33%-8.33%-15.38%+10.00%+10.00%0.00%+10.00%
1101906BONNY HLDG0.310-0.055-15.07%3.83M1.35M465.00M465.00M1.50B1.50B-11.43%-3.43%-19.48%-9.09%-10.14%-28.41%-11.17%
1201557K.H. GP HLDGS0.230-0.040-14.81%804.00K163.12K110.40M110.40M480.00M480.00M-19.30%-36.11%-41.77%-57.41%-68.92%-38.67%-70.89%
1301543JOIN-SHARE0.590-0.100-14.49%32.00K19.38K920.87M327.07M1.56B554.36M-1.67%-1.67%-6.06%-12.98%-22.17%-12.98%-23.18%
1406086FANGZHOU JIANKE5.400-0.900-14.29%1.01M5.82M7.24B7.24B1.34B1.34B-33.99%-33.99%-33.99%-33.99%-33.99%-33.99%-33.99%
1500183WINFULL GP0.124-0.020-13.89%761.60K99.33K70.30M70.30M566.91M566.91M-12.68%-15.07%-23.93%-33.69%-38.31%-42.06%-34.04%
1600510CASH FIN SER GP0.207-0.033-13.75%854.12K171.48K89.25M89.25M431.17M431.17M-12.29%-8.00%-15.51%-3.27%-33.23%-39.12%-32.13%
1702295MAXICITY2.400-0.350-12.73%500.00K1.23M960.00M960.00M400.00M400.00M+0.84%+0.84%+4.35%-7.69%-15.04%+112.39%+74.55%
1801851GINGKO EDU0.700-0.100-12.50%18.00K12.68K350.00M350.00M500.00M500.00M-11.39%-9.09%-20.45%-14.63%-36.36%-30.00%-31.37%
1902132LANDRICH HLDG0.164-0.022-11.83%536.00K88.22K262.40M262.40M1.60B1.60B-21.53%-28.70%-31.67%-41.43%-51.76%-51.76%-42.46%
2000138CCT FORTIS0.097-0.013-11.82%2.20K212.00155.62M155.62M1.60B1.60B-7.62%-13.39%-4.90%-47.85%-59.58%-41.21%-62.69%
2102320HOP FUNG GROUP0.097-0.013-11.82%134.00K13.00K79.31M79.31M817.64M817.64M-11.82%-3.00%+8.99%+31.08%+24.36%-5.83%+16.87%
2200433NORTH MINING0.030-0.004-11.76%3.38M101.90K375.35M375.35M12.51B12.51B-14.29%-14.29%-28.57%-51.61%-67.39%-90.63%-60.00%
2301715VOLCANO SPRING0.750-0.100-11.76%334.00K257.90K88.44M88.44M117.92M117.92M0.00%+29.31%+25.00%+25.00%-45.45%-73.45%-52.38%
2402078PANASIALUM0.143-0.017-10.63%322.00K46.95K171.60M171.60M1.20B1.20B+43.00%+50.53%+52.13%+52.13%+15.32%+44.44%+22.22%
2501683HOPE LIFE INT0.068-0.008-10.53%480.00K33.12K105.75M105.75M1.56B1.56B+11.48%-2.86%-17.07%-12.82%-36.45%-68.08%-18.07%
2601326TRANSMIT ENT0.036-0.004-10.00%4.70M162.17K93.44M93.44M2.60B2.60B-5.26%-25.00%-14.29%0.00%+24.14%-40.00%+9.09%
2700932SHUNTEN INTL0.037-0.004-9.76%3.31M124.53K114.99M114.99M3.11B3.11B+5.71%+8.82%-7.50%-21.28%-33.93%-52.56%-33.93%
2801849AM GROUP0.048-0.005-9.43%525.00K28.07K38.40M38.40M800.00M800.00M-2.04%+6.67%-32.39%-47.25%-52.00%-78.67%-50.52%
2901069CN HEALTH TECH0.058-0.006-9.38%256.00K15.33K41.54M41.54M716.24M716.24M-6.45%-7.94%-17.14%+18.37%+5.45%-95.17%+28.89%
3001452DENOX ENV0.071-0.007-8.97%505.00K36.09K42.09M42.09M592.84M592.84M-18.39%-11.25%-16.47%-4.05%-11.25%+1.43%+9.23%
3101413KWONG LUEN ENG0.167-0.016-8.74%5.07M889.98K167.00M167.00M1.00B1.00B-8.74%-20.10%-13.02%-24.77%-32.93%-18.54%-32.39%
3200567DAISHOMICROLINE0.063-0.006-8.70%100.00K6.50K101.64M101.64M1.61B1.61B-20.25%-13.70%-31.52%+8.62%-3.08%-57.43%-10.00%
3306133VITAL INNO0.169-0.016-8.65%5.00K777.00143.65M143.65M850.00M850.00M-8.65%+11.92%-22.83%-35.00%-32.13%-43.67%-37.41%
3402453CONCORD HC GP43.900-4.150-8.64%134.00K5.92M31.45B10.82B716.34M246.55M+7.07%-19.38%+20.44%+63.81%+218.58%+207.42%+207.42%
3500690UNI-BIO GROUP0.054-0.005-8.47%19.13M1.08M332.83M332.83M6.16B6.16B-15.63%-16.92%-14.29%-37.21%-34.94%-10.00%-25.00%
3602429UBOX ONLINE19.160-1.740-8.33%1.14M22.28M14.94B12.20B779.84M636.62M+5.86%+37.45%+27.06%+0.84%+20.20%+85.12%+23.93%
3700217CHINA CHENGTONG0.078-0.007-8.24%950.00K74.56K465.24M465.24M5.96B5.96B-1.27%-21.69%-8.88%-6.70%-19.25%-20.89%-7.80%
3802012SUNSHINE OIL0.560-0.050-8.20%857.52K502.84K136.35M136.35M243.48M243.48M-8.20%-15.15%-30.86%+69.70%-1.75%-11.11%+3.70%
3901968HINGTEX HLDGS0.124-0.011-8.15%24.00K2.94K79.36M79.36M640.00M640.00M-3.13%-6.77%-17.33%-35.42%+14.81%-21.02%+5.08%
4001613SYNERTONE0.340-0.030-8.11%172.80K58.46K124.91M124.91M367.37M367.37M-10.53%-12.82%-13.92%-54.67%+21.43%-54.67%+23.64%
4101756C VOCATIONAL ED0.570-0.050-8.06%95.00K53.94K684.00M684.00M1.20B1.20B0.00%-5.00%-6.56%-14.93%-8.06%-32.14%-8.06%
4202881WUHAN YOUJI5.050-0.440-8.01%344.00K1.74M471.17M471.17M93.30M93.30M-17.35%-15.13%-8.18%-8.18%-8.18%-8.18%-8.18%
4300928KING INTL INV0.060-0.005-7.69%1.44M86.06K111.03M111.03M1.85B1.85B-4.76%+9.09%-21.05%-22.08%-32.58%+22.45%-26.83%
4402340ISP HOLDINGS0.220-0.018-7.56%0.000.0093.47M93.47M424.85M424.85M+10.55%+10.00%+3.29%+10.00%-11.29%-13.73%-8.33%
4503623C SUCCESS FIN0.860-0.070-7.53%72.00K57.26K474.98M474.98M552.31M552.31M+4.88%+3.61%+1.18%+40.98%+28.36%+21.13%+26.47%
4601545DESIGN CAPITAL0.074-0.006-7.50%80.00K6.16K148.00M148.00M2.00B2.00B+2.78%+1.37%-0.27%+6.94%-12.11%-6.57%+17.09%
4700356DT CAPITAL0.062-0.005-7.46%330.00K21.66K169.59M169.59M2.74B2.74B-3.13%+6.90%-8.82%+16.98%+14.81%-36.73%0.00%
4801872GUAN CHAO HLDGS0.500-0.040-7.41%153.00K76.20K54.00M54.00M108.00M108.00M+42.86%-7.41%-27.54%-32.43%-20.63%-24.24%-23.08%
4902559DIDA INC2.500-0.200-7.41%1.69M4.29M2.48B2.48B993.98M993.98M-25.60%-58.33%-58.33%-58.33%-58.33%-58.33%-58.33%
5002479TIANJUDIHE66.700-5.300-7.36%47.65K3.37M3.34B3.34B50.12M50.12M-2.63%-19.96%-19.96%-19.96%-19.96%-19.96%-19.96%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
100401WANJIA GROUP
0.055-0.020-26.67%2.58M147.84K30.81M30.81M560.22M560.22M-26.67%-26.67%-22.54%-21.43%-36.05%-57.69%-35.29%
206657BAIWANG CO
36.000-11.600-24.37%341.30K12.79M8.13B3.27B225.91M90.84M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
300106LANDSEA MGMT
0.051-0.016-23.88%977.52K49.88K240.84M240.84M4.72B4.72B-7.27%-7.27%-38.55%0.00%-20.31%-60.47%-21.54%
400186NIMBLE HOLDINGS
0.142-0.038-21.11%153.43K23.37K779.90M779.90M5.49B5.49B-20.22%-21.11%-21.11%-59.43%-59.43%-52.67%-51.03%
501835REALWAY CAPITAL
1.800-0.480-21.05%0.000.00276.01M69.01M153.34M38.34M-21.05%-21.05%-25.00%0.00%+44.00%-26.53%+47.54%
602292THING ON ENT
0.730-0.190-20.65%18.00K12.96K525.60M525.60M720.00M720.00M-20.65%-8.75%-8.75%-2.67%+1.39%-17.05%-9.88%
706959CHANGJIU HLDGS
25.400-5.650-18.20%624.10K16.60M5.13B5.13B202.16M202.16M-11.19%-60.47%-69.24%-34.06%+204.92%+360.14%+360.14%
801742HPC HOLDINGS
0.050-0.010-16.67%3.72M185.78K80.00M80.00M1.60B1.60B-21.88%-25.37%0.00%+21.95%+38.89%-10.71%+47.06%
900627JAPAN KYOSEI
1.210-0.240-16.55%20.01K23.81K1.72B1.72B1.42B1.42B-16.55%-18.79%+0.83%-25.77%+68.06%-6.92%+65.75%
1002326NPE HOLDINGS
0.011-0.002-15.38%1.49M16.85K231.92M231.92M21.08B21.08B-8.33%-8.33%-15.38%+10.00%+10.00%0.00%+10.00%
1101906BONNY HLDG
0.310-0.055-15.07%3.83M1.35M465.00M465.00M1.50B1.50B-11.43%-3.43%-19.48%-9.09%-10.14%-28.41%-11.17%
1201557K.H. GP HLDGS
0.230-0.040-14.81%804.00K163.12K110.40M110.40M480.00M480.00M-19.30%-36.11%-41.77%-57.41%-68.92%-38.67%-70.89%
1301543JOIN-SHARE
0.590-0.100-14.49%32.00K19.38K920.87M327.07M1.56B554.36M-1.67%-1.67%-6.06%-12.98%-22.17%-12.98%-23.18%
1406086FANGZHOU JIANKE
5.400-0.900-14.29%1.01M5.82M7.24B7.24B1.34B1.34B-33.99%-33.99%-33.99%-33.99%-33.99%-33.99%-33.99%
1500183WINFULL GP
0.124-0.020-13.89%761.60K99.33K70.30M70.30M566.91M566.91M-12.68%-15.07%-23.93%-33.69%-38.31%-42.06%-34.04%
1600510CASH FIN SER GP
0.207-0.033-13.75%854.12K171.48K89.25M89.25M431.17M431.17M-12.29%-8.00%-15.51%-3.27%-33.23%-39.12%-32.13%
1702295MAXICITY
2.400-0.350-12.73%500.00K1.23M960.00M960.00M400.00M400.00M+0.84%+0.84%+4.35%-7.69%-15.04%+112.39%+74.55%
1801851GINGKO EDU
0.700-0.100-12.50%18.00K12.68K350.00M350.00M500.00M500.00M-11.39%-9.09%-20.45%-14.63%-36.36%-30.00%-31.37%
1902132LANDRICH HLDG
0.164-0.022-11.83%536.00K88.22K262.40M262.40M1.60B1.60B-21.53%-28.70%-31.67%-41.43%-51.76%-51.76%-42.46%
2000138CCT FORTIS
0.097-0.013-11.82%2.20K212.00155.62M155.62M1.60B1.60B-7.62%-13.39%-4.90%-47.85%-59.58%-41.21%-62.69%
2102320HOP FUNG GROUP
0.097-0.013-11.82%134.00K13.00K79.31M79.31M817.64M817.64M-11.82%-3.00%+8.99%+31.08%+24.36%-5.83%+16.87%
2200433NORTH MINING
0.030-0.004-11.76%3.38M101.90K375.35M375.35M12.51B12.51B-14.29%-14.29%-28.57%-51.61%-67.39%-90.63%-60.00%
2301715VOLCANO SPRING
0.750-0.100-11.76%334.00K257.90K88.44M88.44M117.92M117.92M0.00%+29.31%+25.00%+25.00%-45.45%-73.45%-52.38%
2402078PANASIALUM
0.143-0.017-10.63%322.00K46.95K171.60M171.60M1.20B1.20B+43.00%+50.53%+52.13%+52.13%+15.32%+44.44%+22.22%
2501683HOPE LIFE INT
0.068-0.008-10.53%480.00K33.12K105.75M105.75M1.56B1.56B+11.48%-2.86%-17.07%-12.82%-36.45%-68.08%-18.07%
2601326TRANSMIT ENT
0.036-0.004-10.00%4.70M162.17K93.44M93.44M2.60B2.60B-5.26%-25.00%-14.29%0.00%+24.14%-40.00%+9.09%
2700932SHUNTEN INTL
0.037-0.004-9.76%3.31M124.53K114.99M114.99M3.11B3.11B+5.71%+8.82%-7.50%-21.28%-33.93%-52.56%-33.93%
2801849AM GROUP
0.048-0.005-9.43%525.00K28.07K38.40M38.40M800.00M800.00M-2.04%+6.67%-32.39%-47.25%-52.00%-78.67%-50.52%
2901069CN HEALTH TECH
0.058-0.006-9.38%256.00K15.33K41.54M41.54M716.24M716.24M-6.45%-7.94%-17.14%+18.37%+5.45%-95.17%+28.89%
3001452DENOX ENV
0.071-0.007-8.97%505.00K36.09K42.09M42.09M592.84M592.84M-18.39%-11.25%-16.47%-4.05%-11.25%+1.43%+9.23%
3101413KWONG LUEN ENG
0.167-0.016-8.74%5.07M889.98K167.00M167.00M1.00B1.00B-8.74%-20.10%-13.02%-24.77%-32.93%-18.54%-32.39%
3200567DAISHOMICROLINE
0.063-0.006-8.70%100.00K6.50K101.64M101.64M1.61B1.61B-20.25%-13.70%-31.52%+8.62%-3.08%-57.43%-10.00%
3306133VITAL INNO
0.169-0.016-8.65%5.00K777.00143.65M143.65M850.00M850.00M-8.65%+11.92%-22.83%-35.00%-32.13%-43.67%-37.41%
3402453CONCORD HC GP
43.900-4.150-8.64%134.00K5.92M31.45B10.82B716.34M246.55M+7.07%-19.38%+20.44%+63.81%+218.58%+207.42%+207.42%
3500690UNI-BIO GROUP
0.054-0.005-8.47%19.13M1.08M332.83M332.83M6.16B6.16B-15.63%-16.92%-14.29%-37.21%-34.94%-10.00%-25.00%
3602429UBOX ONLINE
19.160-1.740-8.33%1.14M22.28M14.94B12.20B779.84M636.62M+5.86%+37.45%+27.06%+0.84%+20.20%+85.12%+23.93%
3700217CHINA CHENGTONG
0.078-0.007-8.24%950.00K74.56K465.24M465.24M5.96B5.96B-1.27%-21.69%-8.88%-6.70%-19.25%-20.89%-7.80%
3802012SUNSHINE OIL
0.560-0.050-8.20%857.52K502.84K136.35M136.35M243.48M243.48M-8.20%-15.15%-30.86%+69.70%-1.75%-11.11%+3.70%
3901968HINGTEX HLDGS
0.124-0.011-8.15%24.00K2.94K79.36M79.36M640.00M640.00M-3.13%-6.77%-17.33%-35.42%+14.81%-21.02%+5.08%
4001613SYNERTONE
0.340-0.030-8.11%172.80K58.46K124.91M124.91M367.37M367.37M-10.53%-12.82%-13.92%-54.67%+21.43%-54.67%+23.64%
4101756C VOCATIONAL ED
0.570-0.050-8.06%95.00K53.94K684.00M684.00M1.20B1.20B0.00%-5.00%-6.56%-14.93%-8.06%-32.14%-8.06%
4202881WUHAN YOUJI
5.050-0.440-8.01%344.00K1.74M471.17M471.17M93.30M93.30M-17.35%-15.13%-8.18%-8.18%-8.18%-8.18%-8.18%
4300928KING INTL INV
0.060-0.005-7.69%1.44M86.06K111.03M111.03M1.85B1.85B-4.76%+9.09%-21.05%-22.08%-32.58%+22.45%-26.83%
4402340ISP HOLDINGS
0.220-0.018-7.56%0.000.0093.47M93.47M424.85M424.85M+10.55%+10.00%+3.29%+10.00%-11.29%-13.73%-8.33%
4503623C SUCCESS FIN
0.860-0.070-7.53%72.00K57.26K474.98M474.98M552.31M552.31M+4.88%+3.61%+1.18%+40.98%+28.36%+21.13%+26.47%
4601545DESIGN CAPITAL
0.074-0.006-7.50%80.00K6.16K148.00M148.00M2.00B2.00B+2.78%+1.37%-0.27%+6.94%-12.11%-6.57%+17.09%
4700356DT CAPITAL
0.062-0.005-7.46%330.00K21.66K169.59M169.59M2.74B2.74B-3.13%+6.90%-8.82%+16.98%+14.81%-36.73%0.00%
4801872GUAN CHAO HLDGS
0.500-0.040-7.41%153.00K76.20K54.00M54.00M108.00M108.00M+42.86%-7.41%-27.54%-32.43%-20.63%-24.24%-23.08%
4902559DIDA INC
2.500-0.200-7.41%1.69M4.29M2.48B2.48B993.98M993.98M-25.60%-58.33%-58.33%-58.33%-58.33%-58.33%-58.33%
5002479TIANJUDIHE
66.700-5.300-7.36%47.65K3.37M3.34B3.34B50.12M50.12M-2.63%-19.96%-19.96%-19.96%-19.96%-19.96%-19.96%