OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100471SILKWAVE INC0.071-0.023-24.47%7.78M574.87K127.26M127.26M1.79B1.79B-26.04%-20.22%-24.47%-45.38%-23.66%-77.81%-49.65%
201532CHINA PARTYTIME0.061-0.016-20.78%408.00K24.87K108.17M108.17M1.77B1.77B-20.78%-15.28%-29.89%-50.81%-34.41%-40.78%-46.02%
301856ERNEST BOREL1.150-0.210-15.44%1.00K1.15K414.30M414.30M360.26M360.26M-20.69%-25.81%-38.83%-41.03%-39.47%-42.50%-39.47%
401889SANAI HEALTH GP0.012-0.002-14.29%107.50K1.29K45.87M45.87M3.82B3.82B-20.00%-25.00%-7.69%-55.56%-76.92%-83.10%-81.25%
502349CH CITY INFRA0.037-0.006-13.95%21.20K762.00115.75M115.75M3.13B3.13B-11.90%-30.19%-27.45%-22.92%-35.09%+2.78%-44.78%
602505EDA GROUP HLDGS3.250-0.500-13.33%1.19M4.25M1.43B1.43B439.94M439.94M-45.01%-60.56%-39.70%+42.54%+42.54%+42.54%+42.54%
702115CM HI-TECH0.158-0.022-12.22%100.00K15.84K221.20M221.20M1.40B1.40B-3.07%-1.25%-1.25%-11.58%-17.58%-38.57%-32.10%
801473PANGAEA CONNECT0.158-0.022-12.22%200.00K31.38K157.21M157.21M995.00M995.00M-5.95%-9.20%-12.71%-18.97%-20.60%-16.84%-40.38%
902536PALASINO4.050-0.550-11.96%481.00K1.99M3.27B3.27B806.59M806.59M-32.61%-35.20%-34.36%-35.92%+55.77%+55.77%+55.77%
1001459JUJIANG CONS0.295-0.040-11.94%2.00K590.00157.34M39.34M533.36M133.36M-10.61%+7.27%-9.23%-9.23%-41.00%-47.32%-38.54%
1101842GROWN UP GROUP0.070-0.009-11.39%20.00K1.47K84.00M84.00M1.20B1.20B0.00%+29.63%+20.69%-18.60%-22.22%-47.76%-35.78%
1201742HPC HOLDINGS0.048-0.006-11.11%155.00K7.56K76.80M76.80M1.60B1.60B-12.73%-11.11%-4.00%+2.13%+11.63%-21.31%+41.18%
1301878SOUTHGOBI2.830-0.350-11.01%1.04M2.97M838.46M838.46M296.27M296.27M-12.92%-2.08%-19.60%-52.20%-35.68%+304.29%+13.20%
1406928TOMO HOLDINGS0.157-0.019-10.80%8.00K1.26K70.65M70.65M450.00M450.00M-23.41%-28.64%-42.91%-38.43%+35.34%-76.21%-43.93%
1501831SHIFANG HLDG0.052-0.006-10.34%20.00K1.05K55.92M55.92M1.08B1.08B-11.86%-13.33%-27.78%-5.45%-20.00%-59.38%-24.64%
1609608SUNDY SERVICE0.124-0.014-10.14%1.01M129.01K476.16M476.16M3.84B3.84B-29.55%-29.14%-32.61%-66.49%+30.53%+77.14%-27.49%
1700433NORTH MINING0.018-0.002-10.00%116.41K2.12K225.21M225.21M12.51B12.51B-18.18%-37.93%-40.00%-65.38%-77.22%-93.08%-76.00%
1801312KONTA CHINA0.028-0.003-9.68%606.00K18.23K156.48M156.48M5.59B5.59B-15.15%-15.15%-22.22%-22.22%-12.50%-20.00%-22.22%
1900485CHINASINOSTAR0.148-0.015-9.20%220.00K32.58K31.50M31.50M212.84M212.84M+16.54%+27.59%+30.97%+2.78%+3.50%+16.54%-12.94%
2000674CHINA TANGSHANG0.070-0.007-9.09%0.000.00239.99M239.99M3.43B3.43B-2.78%+1.45%-9.09%-20.45%-17.65%-42.62%-15.66%
2101239TEAMWAY INTL GP0.130-0.013-9.09%1.12M155.68K51.29M51.29M394.56M394.56M-13.91%-9.72%+12.07%+11.11%+44.44%-26.14%-3.70%
2202511HIGHTIDE-B1.620-0.160-8.99%10.08M17.06M833.93M833.93M514.77M514.77M+8.72%+58.82%+29.60%-76.69%-86.41%-85.91%-87.50%
2300487SUCCESSUNIVERSE0.071-0.007-8.97%12.00K852.00349.78M349.78M4.93B4.93B-2.74%+1.43%-13.41%-25.26%+20.34%-21.11%+61.36%
2401901FEIYANG GROUP0.073-0.007-8.75%610.00K46.04K60.74M60.74M832.00M832.00M-17.98%-26.26%-24.74%-50.34%-67.84%-94.25%-91.10%
2500809GLOBAL BIO-CHEM0.054-0.005-8.47%1.16M64.62K481.00M481.00M8.91B8.91B-21.74%-21.74%-16.92%-45.45%-41.94%-30.77%-49.06%
2601947MEIHAO GROUP0.325-0.030-8.45%1.83M590.55K195.00M195.00M600.00M600.00M-30.11%-37.50%-15.58%-14.47%-17.72%-32.29%-23.53%
2709676SHIYUE DAOTIAN18.380-1.620-8.10%247.80K4.76M19.63B4.71B1.07B256.30M-12.06%-13.30%-16.07%-17.45%-14.58%+19.93%-31.20%
2803839CT ENTERPRISE0.700-0.060-7.89%19.50K13.70K168.50M168.50M240.72M240.72M0.00%-5.41%-9.09%-21.35%-23.08%-59.06%-26.32%
2900860APOLLO FMG0.590-0.050-7.81%28.40K16.98K603.24M603.24M1.02B1.02B-6.35%-3.28%-11.94%+15.69%+15.69%-75.21%-26.25%
3000616EMINENCE ENT0.132-0.011-7.69%1.12M148.16K44.64M44.64M338.15M338.15M-25.00%-46.34%-56.00%-38.60%-34.00%-75.09%-34.98%
3100524GW TERROIR0.185-0.015-7.50%53.18K9.78K36.43M36.43M196.93M196.93M-7.50%-7.50%-15.91%-11.90%-19.57%-35.09%-20.26%
3201229NAN NAN RES0.148-0.012-7.50%466.00K69.74K113.28M113.28M765.37M765.37M+2.78%-6.33%-9.20%-11.38%+6.47%-11.38%+19.35%
3301442INFINITY L&T0.250-0.020-7.41%550.00K139.08K516.00M516.00M2.06B2.06B-5.66%-7.41%-12.28%-28.57%-44.44%-78.26%-67.11%
3400602JIAHUA STORES H0.026-0.002-7.14%2.50K62.0026.98M26.98M1.04B1.04B-7.14%-23.53%-21.21%-7.14%-38.10%-54.39%-49.02%
3507376CSOP Bitcoin Futures Daily (-1x) Inverse Product8.390-0.635-7.04%38.90K326.38K213.95M213.95M25.50M25.50M+0.84%+5.80%+5.87%+5.87%+5.87%+5.87%+5.87%
3601233TIMES CHINA0.200-0.015-6.98%1.00M200.31K420.36M420.36M2.10B2.10B-6.54%-19.03%-27.27%-31.03%-14.16%-68.75%-23.08%
3707568CSOP NASDAQ-100 Index Daily -2x6.540-0.485-6.90%2.93M19.19M1.64B1.64B250.32M250.32M+0.62%+5.14%+18.26%-3.11%-7.89%-29.83%-14.95%
3803989CAPITAL ENV0.081-0.006-6.90%2.08M169.88K1.16B1.16B14.29B14.29B-3.57%-7.95%-10.00%-15.63%-27.03%-37.69%-25.69%
3901011NT PHARMA0.270-0.020-6.90%10.00K2.70K71.30M71.30M264.09M264.09M-3.57%-12.90%-16.92%-6.90%-43.75%-49.06%-50.91%
4001592ANCHORSTONE0.027-0.002-6.90%155.00K4.49K57.95M57.95M2.15B2.15B-20.59%-10.00%-15.63%-25.00%-55.74%-65.38%-54.24%
4107522FI2CAMNDQ1000.987-0.073-6.89%2.65M2.62M265.50M265.50M269.00M269.00M+1.23%+5.11%+18.35%-2.66%-7.06%-28.27%-13.87%
4203366OCT (ASIA)0.163-0.012-6.86%10.00K1.63K121.98M121.98M748.37M748.37M-7.39%-1.81%+4.49%-9.44%-28.82%-71.90%-37.31%
4306885JINMA ENERGY0.680-0.050-6.85%190.00K130.33K364.09M364.09M535.42M535.42M-2.86%-2.86%-9.33%-26.09%-38.18%-67.08%-50.72%
4401084GF HYDROCOLLOID0.730-0.050-6.41%202.00K147.46K608.91M608.91M834.12M834.12M+4.29%-8.75%-1.35%-5.19%+21.67%-20.65%-3.95%
4500994CT VISION SL0.176-0.012-6.38%16.00K2.80K163.33M163.33M928.01M928.01M-7.37%-11.56%-11.56%-20.00%-43.23%-66.15%-46.67%
4601124COASTAL GL0.155-0.010-6.06%50.00K7.76K64.26M64.26M414.60M414.60M-18.42%-12.92%-38.00%-12.43%+14.81%-29.55%-3.13%
4700673CHINA HEALTH0.630-0.040-5.97%330.00K216.00K309.74M309.74M491.64M491.64M-7.35%-14.86%-30.77%-35.71%-36.36%-34.38%-35.71%
4807515FI2 CSOP NIKKEI87.800-5.560-5.96%53.81K4.77M109.75M109.75M1.25M1.25M-6.87%+6.86%+30.07%+11.73%+11.73%+11.73%+11.73%
4901796YIELD GO HLDGS2.400-0.150-5.88%4.00K9.60K1.15B1.15B480.00M480.00M-18.09%-12.73%+20.60%-41.75%-33.15%+150.00%-19.73%
5002528FW FASHION INT0.240-0.015-5.88%18.00K4.38K96.00M96.00M400.00M400.00M-4.00%-5.88%+2.13%+14.29%-28.36%-29.41%-18.64%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100471SILKWAVE INC
0.071-0.023-24.47%7.78M574.87K127.26M127.26M1.79B1.79B-26.04%-20.22%-24.47%-45.38%-23.66%-77.81%-49.65%
201532CHINA PARTYTIME
0.061-0.016-20.78%408.00K24.87K108.17M108.17M1.77B1.77B-20.78%-15.28%-29.89%-50.81%-34.41%-40.78%-46.02%
301856ERNEST BOREL
1.150-0.210-15.44%1.00K1.15K414.30M414.30M360.26M360.26M-20.69%-25.81%-38.83%-41.03%-39.47%-42.50%-39.47%
401889SANAI HEALTH GP
0.012-0.002-14.29%107.50K1.29K45.87M45.87M3.82B3.82B-20.00%-25.00%-7.69%-55.56%-76.92%-83.10%-81.25%
502349CH CITY INFRA
0.037-0.006-13.95%21.20K762.00115.75M115.75M3.13B3.13B-11.90%-30.19%-27.45%-22.92%-35.09%+2.78%-44.78%
602505EDA GROUP HLDGS
3.250-0.500-13.33%1.19M4.25M1.43B1.43B439.94M439.94M-45.01%-60.56%-39.70%+42.54%+42.54%+42.54%+42.54%
702115CM HI-TECH
0.158-0.022-12.22%100.00K15.84K221.20M221.20M1.40B1.40B-3.07%-1.25%-1.25%-11.58%-17.58%-38.57%-32.10%
801473PANGAEA CONNECT
0.158-0.022-12.22%200.00K31.38K157.21M157.21M995.00M995.00M-5.95%-9.20%-12.71%-18.97%-20.60%-16.84%-40.38%
902536PALASINO
4.050-0.550-11.96%481.00K1.99M3.27B3.27B806.59M806.59M-32.61%-35.20%-34.36%-35.92%+55.77%+55.77%+55.77%
1001459JUJIANG CONS
0.295-0.040-11.94%2.00K590.00157.34M39.34M533.36M133.36M-10.61%+7.27%-9.23%-9.23%-41.00%-47.32%-38.54%
1101842GROWN UP GROUP
0.070-0.009-11.39%20.00K1.47K84.00M84.00M1.20B1.20B0.00%+29.63%+20.69%-18.60%-22.22%-47.76%-35.78%
1201742HPC HOLDINGS
0.048-0.006-11.11%155.00K7.56K76.80M76.80M1.60B1.60B-12.73%-11.11%-4.00%+2.13%+11.63%-21.31%+41.18%
1301878SOUTHGOBI
2.830-0.350-11.01%1.04M2.97M838.46M838.46M296.27M296.27M-12.92%-2.08%-19.60%-52.20%-35.68%+304.29%+13.20%
1406928TOMO HOLDINGS
0.157-0.019-10.80%8.00K1.26K70.65M70.65M450.00M450.00M-23.41%-28.64%-42.91%-38.43%+35.34%-76.21%-43.93%
1501831SHIFANG HLDG
0.052-0.006-10.34%20.00K1.05K55.92M55.92M1.08B1.08B-11.86%-13.33%-27.78%-5.45%-20.00%-59.38%-24.64%
1609608SUNDY SERVICE
0.124-0.014-10.14%1.01M129.01K476.16M476.16M3.84B3.84B-29.55%-29.14%-32.61%-66.49%+30.53%+77.14%-27.49%
1700433NORTH MINING
0.018-0.002-10.00%116.41K2.12K225.21M225.21M12.51B12.51B-18.18%-37.93%-40.00%-65.38%-77.22%-93.08%-76.00%
1801312KONTA CHINA
0.028-0.003-9.68%606.00K18.23K156.48M156.48M5.59B5.59B-15.15%-15.15%-22.22%-22.22%-12.50%-20.00%-22.22%
1900485CHINASINOSTAR
0.148-0.015-9.20%220.00K32.58K31.50M31.50M212.84M212.84M+16.54%+27.59%+30.97%+2.78%+3.50%+16.54%-12.94%
2000674CHINA TANGSHANG
0.070-0.007-9.09%0.000.00239.99M239.99M3.43B3.43B-2.78%+1.45%-9.09%-20.45%-17.65%-42.62%-15.66%
2101239TEAMWAY INTL GP
0.130-0.013-9.09%1.12M155.68K51.29M51.29M394.56M394.56M-13.91%-9.72%+12.07%+11.11%+44.44%-26.14%-3.70%
2202511HIGHTIDE-B
1.620-0.160-8.99%10.08M17.06M833.93M833.93M514.77M514.77M+8.72%+58.82%+29.60%-76.69%-86.41%-85.91%-87.50%
2300487SUCCESSUNIVERSE
0.071-0.007-8.97%12.00K852.00349.78M349.78M4.93B4.93B-2.74%+1.43%-13.41%-25.26%+20.34%-21.11%+61.36%
2401901FEIYANG GROUP
0.073-0.007-8.75%610.00K46.04K60.74M60.74M832.00M832.00M-17.98%-26.26%-24.74%-50.34%-67.84%-94.25%-91.10%
2500809GLOBAL BIO-CHEM
0.054-0.005-8.47%1.16M64.62K481.00M481.00M8.91B8.91B-21.74%-21.74%-16.92%-45.45%-41.94%-30.77%-49.06%
2601947MEIHAO GROUP
0.325-0.030-8.45%1.83M590.55K195.00M195.00M600.00M600.00M-30.11%-37.50%-15.58%-14.47%-17.72%-32.29%-23.53%
2709676SHIYUE DAOTIAN
18.380-1.620-8.10%247.80K4.76M19.63B4.71B1.07B256.30M-12.06%-13.30%-16.07%-17.45%-14.58%+19.93%-31.20%
2803839CT ENTERPRISE
0.700-0.060-7.89%19.50K13.70K168.50M168.50M240.72M240.72M0.00%-5.41%-9.09%-21.35%-23.08%-59.06%-26.32%
2900860APOLLO FMG
0.590-0.050-7.81%28.40K16.98K603.24M603.24M1.02B1.02B-6.35%-3.28%-11.94%+15.69%+15.69%-75.21%-26.25%
3000616EMINENCE ENT
0.132-0.011-7.69%1.12M148.16K44.64M44.64M338.15M338.15M-25.00%-46.34%-56.00%-38.60%-34.00%-75.09%-34.98%
3100524GW TERROIR
0.185-0.015-7.50%53.18K9.78K36.43M36.43M196.93M196.93M-7.50%-7.50%-15.91%-11.90%-19.57%-35.09%-20.26%
3201229NAN NAN RES
0.148-0.012-7.50%466.00K69.74K113.28M113.28M765.37M765.37M+2.78%-6.33%-9.20%-11.38%+6.47%-11.38%+19.35%
3301442INFINITY L&T
0.250-0.020-7.41%550.00K139.08K516.00M516.00M2.06B2.06B-5.66%-7.41%-12.28%-28.57%-44.44%-78.26%-67.11%
3400602JIAHUA STORES H
0.026-0.002-7.14%2.50K62.0026.98M26.98M1.04B1.04B-7.14%-23.53%-21.21%-7.14%-38.10%-54.39%-49.02%
3507376CSOP Bitcoin Futures Daily (-1x) Inverse Product
8.390-0.635-7.04%38.90K326.38K213.95M213.95M25.50M25.50M+0.84%+5.80%+5.87%+5.87%+5.87%+5.87%+5.87%
3601233TIMES CHINA
0.200-0.015-6.98%1.00M200.31K420.36M420.36M2.10B2.10B-6.54%-19.03%-27.27%-31.03%-14.16%-68.75%-23.08%
3707568CSOP NASDAQ-100 Index Daily -2x
6.540-0.485-6.90%2.93M19.19M1.64B1.64B250.32M250.32M+0.62%+5.14%+18.26%-3.11%-7.89%-29.83%-14.95%
3803989CAPITAL ENV
0.081-0.006-6.90%2.08M169.88K1.16B1.16B14.29B14.29B-3.57%-7.95%-10.00%-15.63%-27.03%-37.69%-25.69%
3901011NT PHARMA
0.270-0.020-6.90%10.00K2.70K71.30M71.30M264.09M264.09M-3.57%-12.90%-16.92%-6.90%-43.75%-49.06%-50.91%
4001592ANCHORSTONE
0.027-0.002-6.90%155.00K4.49K57.95M57.95M2.15B2.15B-20.59%-10.00%-15.63%-25.00%-55.74%-65.38%-54.24%
4107522FI2CAMNDQ100
0.987-0.073-6.89%2.65M2.62M265.50M265.50M269.00M269.00M+1.23%+5.11%+18.35%-2.66%-7.06%-28.27%-13.87%
4203366OCT (ASIA)
0.163-0.012-6.86%10.00K1.63K121.98M121.98M748.37M748.37M-7.39%-1.81%+4.49%-9.44%-28.82%-71.90%-37.31%
4306885JINMA ENERGY
0.680-0.050-6.85%190.00K130.33K364.09M364.09M535.42M535.42M-2.86%-2.86%-9.33%-26.09%-38.18%-67.08%-50.72%
4401084GF HYDROCOLLOID
0.730-0.050-6.41%202.00K147.46K608.91M608.91M834.12M834.12M+4.29%-8.75%-1.35%-5.19%+21.67%-20.65%-3.95%
4500994CT VISION SL
0.176-0.012-6.38%16.00K2.80K163.33M163.33M928.01M928.01M-7.37%-11.56%-11.56%-20.00%-43.23%-66.15%-46.67%
4601124COASTAL GL
0.155-0.010-6.06%50.00K7.76K64.26M64.26M414.60M414.60M-18.42%-12.92%-38.00%-12.43%+14.81%-29.55%-3.13%
4700673CHINA HEALTH
0.630-0.040-5.97%330.00K216.00K309.74M309.74M491.64M491.64M-7.35%-14.86%-30.77%-35.71%-36.36%-34.38%-35.71%
4807515FI2 CSOP NIKKEI
87.800-5.560-5.96%53.81K4.77M109.75M109.75M1.25M1.25M-6.87%+6.86%+30.07%+11.73%+11.73%+11.73%+11.73%
4901796YIELD GO HLDGS
2.400-0.150-5.88%4.00K9.60K1.15B1.15B480.00M480.00M-18.09%-12.73%+20.60%-41.75%-33.15%+150.00%-19.73%
5002528FW FASHION INT
0.240-0.015-5.88%18.00K4.38K96.00M96.00M400.00M400.00M-4.00%-5.88%+2.13%+14.29%-28.36%-29.41%-18.64%