OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100657G-VISION INT'L0.015-0.005-25.00%100.00K1.50K29.19M29.19M1.95B1.95B-21.05%-21.05%-21.05%-16.67%-21.05%-54.55%-37.50%
202668PAK TAK INT'L0.485-0.155-24.22%9.01M4.99M2.27B2.27B4.68B4.68B-43.60%-52.45%-40.85%-3.00%+12.79%+592.86%+174.01%
302680INNOVAX HLDGS0.211-0.059-21.85%142.00K30.99K84.40M84.40M400.00M400.00M-27.24%-27.24%-29.67%-35.08%-4.09%-29.67%-36.06%
401708SAMPLE TECH0.360-0.075-17.24%36.50K12.74K285.14M82.62M792.06M229.50M-15.29%-10.00%-16.28%-30.77%-63.27%-89.09%-64.71%
501259PROSPER FUTURE0.054-0.011-16.92%13.00K726.00118.98M118.98M2.20B2.20B+20.00%-1.82%-18.18%-31.65%-31.65%+92.86%+92.86%
606830HUAZHONG IN-V0.320-0.065-16.88%57.25M20.42M566.14M566.14M1.77B1.77B-85.59%-85.65%-86.15%-85.96%-85.89%-86.43%-86.31%
700718TAI UNITED HOLD0.020-0.004-16.67%140.00K2.67K105.00M105.00M5.25B5.25B+11.11%-4.76%-9.09%-28.57%-51.22%-45.95%-50.00%
802459SANERGY GROUP0.380-0.075-16.48%135.65M54.30M383.80M383.80M1.01B1.01B-51.28%-98.23%-98.11%-96.86%-90.08%-90.69%-95.78%
906199BANK OF GUIZHOU1.280-0.250-16.34%51.00K67.41K18.67B2.82B14.59B2.20B-16.34%-16.34%-16.34%-13.82%-20.26%-32.10%-16.62%
1000565ART GROUP HOLD0.280-0.050-15.15%470.00K136.63K752.87M752.87M2.69B2.69B-23.29%-28.21%-29.11%+12.45%+75.00%+135.29%-16.17%
1101581PROGRESSIVE P0.070-0.011-13.58%40.00K2.80K29.05M29.05M415.00M415.00M-18.60%-25.53%-23.91%-42.15%-51.72%-65.00%-39.13%
1202022DIGIT HOLLYWOOD0.053-0.008-13.11%1.50M78.78K106.00M106.00M2.00B2.00B0.00%-10.17%-14.52%-43.62%+32.50%+55.88%+26.19%
1301672ASCLETIS-B0.870-0.130-13.00%3.20M2.91M872.56M872.56M1.00B1.00B-10.31%+4.82%+4.82%-9.38%-45.63%-59.91%-40.41%
1401993ASIARAY0.810-0.120-12.90%5.50K4.08K392.78M392.78M484.91M484.91M-12.90%-12.90%-14.74%-27.68%+62.00%-24.30%-8.99%
1502203BRAINHOLE TECH0.068-0.010-12.82%220.00K14.13K54.40M54.40M800.00M800.00M-16.05%-17.07%-11.69%-49.63%+9.68%-39.29%-26.88%
1601380CHI KINGSTONE0.091-0.013-12.50%1.33M125.35K19.56M19.56M214.96M214.96M-22.22%-28.91%-28.91%-43.48%-50.54%-76.05%-59.19%
1700117TIANLI HOLDINGS0.250-0.035-12.28%26.00K6.50K186.19M186.19M744.75M744.75M+3.73%+4.17%+4.17%-5.66%-19.35%-37.50%-28.57%
1801396GD-HKGBA HLDGS0.255-0.035-12.07%154.00K39.27K138.40M138.40M542.74M542.74M-12.07%-13.56%-34.62%-48.48%+59.38%-19.05%+7.14%
1901555MIE HOLDINGS0.015-0.002-11.76%164.00K2.46K50.80M50.80M3.39B3.39B-6.25%-11.76%-21.05%-46.43%-55.88%-75.41%-59.46%
2001740VALUES CULTURAL0.084-0.011-11.58%295.00K24.56K87.15M87.15M1.04B1.04B-16.00%-16.00%-22.22%-29.41%-30.58%-1.18%+50.00%
2103377SINO-OCEAN GP0.166-0.021-11.23%37.61M6.34M1.26B1.26B7.62B7.62B-27.83%-38.52%-48.92%-63.11%-42.76%-60.94%-62.27%
2200542CN CULTURAL T&A0.088-0.011-11.11%7.96M703.92K676.47M676.47M7.69B7.69B-31.78%-34.33%-39.73%-16.19%-47.93%-55.56%-57.49%
2301894HANG YICK HLDGS0.024-0.003-11.11%8.92M214.43K22.11M22.11M921.12M921.12M+20.00%+9.09%+9.09%-52.00%-61.29%-86.89%-93.92%
2400993HUARONG INT FIN0.050-0.006-10.71%4.00K204.00435.48M435.48M8.71B8.71B-13.79%-13.79%-7.41%-7.41%-13.79%+11.11%-16.67%
2506839YUNNAN WATER0.201-0.024-10.67%350.00K76.83K239.84M73.11M1.19B363.71M-12.61%-4.29%+21.82%-4.29%-9.87%-14.47%-16.25%
2601315GREEN ECONOMY0.101-0.012-10.62%90.00K8.82K62.81M62.81M621.88M621.88M-17.89%+2.02%-7.34%-29.37%-4.72%-19.20%-26.99%
2701293GRAND BAOXIN0.085-0.010-10.53%574.50K51.66K241.19M241.19M2.84B2.84B-15.00%-18.27%-37.96%-50.58%-49.70%-64.58%-69.09%
2802048E-HOUSE ENT0.089-0.010-10.10%154.20K13.78K155.67M155.67M1.75B1.75B+7.23%-1.11%0.00%-25.83%-28.23%-68.21%-56.16%
2900989HUA YIN INTL H0.018-0.002-10.00%225.00K4.05K129.67M129.67M7.20B7.20B-18.18%-41.94%-43.75%-62.50%-73.91%-94.71%-89.09%
3000980LIANHUA0.315-0.035-10.00%126.00K39.73K352.67M117.37M1.12B372.60M-16.00%-17.11%-11.27%-33.68%+43.18%-7.35%-11.27%
3101536YUK WING GP0.073-0.008-9.88%20.00K1.22K27.74M27.74M380.00M380.00M-27.72%-33.64%-33.64%-23.16%-19.78%-47.86%-23.16%
3206136KANGDA ENV0.194-0.021-9.77%18.00K3.53K415.11M415.11M2.14B2.14B-5.37%-12.61%-5.37%-17.09%-31.93%-46.11%-29.45%
3306959CHANGJIU HLDGS5.700-0.600-9.52%379.90K2.21M1.15B1.15B202.16M202.16M-35.59%-42.89%-63.46%-94.55%-78.94%+3.26%+3.26%
3409958LITIAN PICTURES2.250-0.230-9.27%531.00K1.24M675.00M675.00M300.00M300.00M+7.66%-14.77%-13.46%+22.28%-35.53%+129.59%+77.17%
3501121GOLDENSOLAR2.470-0.240-8.86%1.76M4.51M4.48B4.48B1.81B1.81B-11.47%-9.52%-13.94%-35.68%-57.12%-59.31%-35.68%
3609890ZX INC6.100-0.590-8.82%2.82M17.62M3.26B3.26B534.44M534.44M-12.98%-11.72%-39.36%-68.56%-73.59%-56.43%-86.88%
3701202SIWI SCI & TECH0.630-0.060-8.70%78.00K54.02K252.00M100.80M400.00M160.00M-10.00%-8.70%-1.56%-14.86%-21.25%-3.08%-28.41%
3800519APPLIED DEV0.064-0.006-8.57%45.00K2.83K195.53M195.53M3.06B3.06B-5.88%-8.57%-1.54%-27.27%-3.03%-22.89%-8.57%
3900858EXTRAWELL PHAR0.034-0.003-8.11%70.00K2.40K81.26M81.26M2.39B2.39B-8.11%-12.82%-5.56%-8.11%+13.33%-29.17%0.00%
4002559DIDA INC2.070-0.180-8.00%1.27M2.70M2.06B2.06B993.98M993.98M-14.81%+30.19%+39.86%-65.50%-65.50%-65.50%-65.50%
4106080WING CHI HLDGS0.047-0.004-7.84%3.19M146.60K43.89M43.89M933.75M933.75M-7.84%-7.84%-11.32%+4.44%-2.08%-21.67%-24.19%
4202540LESI GROUP1.410-0.120-7.84%845.00K1.18M705.00M705.00M500.00M500.00M-12.96%-2.76%+0.71%-36.77%-50.18%+28.18%+28.18%
4301452DENOX ENV0.059-0.005-7.81%22.00K1.40K34.98M34.98M592.84M592.84M0.00%0.00%+9.26%-26.25%-40.40%-1.67%-9.23%
4406609HEARTCARE-B14.020-1.180-7.76%6.00K89.48K544.46M442.55M38.83M31.57M-8.96%+1.15%-9.43%-17.04%-29.90%-43.92%-52.87%
4500206CM-ENERGY0.143-0.012-7.74%2.56M354.72K463.81M463.81M3.24B3.24B-24.34%-21.86%-28.50%-32.86%-38.10%-45.00%-42.80%
4600755SHANGHAI ZENDAI0.012-0.001-7.69%600.00K7.67K178.55M178.55M14.88B14.88B-7.69%-14.29%-14.29%-14.29%-14.29%-20.00%+9.09%
4701661CH FRONTIER TEC0.120-0.010-7.69%197.00K24.76K228.35M228.35M1.90B1.90B-4.00%-6.98%-14.29%-25.47%-36.51%+79.10%+130.77%
4802511HIGHTIDE-B0.840-0.070-7.69%1.69M1.42M432.41M432.41M514.77M514.77M-28.21%-43.24%-45.45%-78.46%-86.81%-92.70%-93.52%
4900827KO YO GROUP0.050-0.004-7.41%2.88M146.19K301.40M301.40M6.03B6.03B-18.03%-16.67%-16.67%-39.02%-35.06%-50.50%-26.47%
5000199ITC PROPERTIES0.380-0.030-7.32%5.01K1.97K344.74M344.74M907.20M907.20M-2.56%-3.80%-8.43%-11.63%-34.48%-53.09%-41.54%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100657G-VISION INT'L
0.015-0.005-25.00%100.00K1.50K29.19M29.19M1.95B1.95B-21.05%-21.05%-21.05%-16.67%-21.05%-54.55%-37.50%
202668PAK TAK INT'L
0.485-0.155-24.22%9.01M4.99M2.27B2.27B4.68B4.68B-43.60%-52.45%-40.85%-3.00%+12.79%+592.86%+174.01%
302680INNOVAX HLDGS
0.211-0.059-21.85%142.00K30.99K84.40M84.40M400.00M400.00M-27.24%-27.24%-29.67%-35.08%-4.09%-29.67%-36.06%
401708SAMPLE TECH
0.360-0.075-17.24%36.50K12.74K285.14M82.62M792.06M229.50M-15.29%-10.00%-16.28%-30.77%-63.27%-89.09%-64.71%
501259PROSPER FUTURE
0.054-0.011-16.92%13.00K726.00118.98M118.98M2.20B2.20B+20.00%-1.82%-18.18%-31.65%-31.65%+92.86%+92.86%
606830HUAZHONG IN-V
0.320-0.065-16.88%57.25M20.42M566.14M566.14M1.77B1.77B-85.59%-85.65%-86.15%-85.96%-85.89%-86.43%-86.31%
700718TAI UNITED HOLD
0.020-0.004-16.67%140.00K2.67K105.00M105.00M5.25B5.25B+11.11%-4.76%-9.09%-28.57%-51.22%-45.95%-50.00%
802459SANERGY GROUP
0.380-0.075-16.48%135.65M54.30M383.80M383.80M1.01B1.01B-51.28%-98.23%-98.11%-96.86%-90.08%-90.69%-95.78%
906199BANK OF GUIZHOU
1.280-0.250-16.34%51.00K67.41K18.67B2.82B14.59B2.20B-16.34%-16.34%-16.34%-13.82%-20.26%-32.10%-16.62%
1000565ART GROUP HOLD
0.280-0.050-15.15%470.00K136.63K752.87M752.87M2.69B2.69B-23.29%-28.21%-29.11%+12.45%+75.00%+135.29%-16.17%
1101581PROGRESSIVE P
0.070-0.011-13.58%40.00K2.80K29.05M29.05M415.00M415.00M-18.60%-25.53%-23.91%-42.15%-51.72%-65.00%-39.13%
1202022DIGIT HOLLYWOOD
0.053-0.008-13.11%1.50M78.78K106.00M106.00M2.00B2.00B0.00%-10.17%-14.52%-43.62%+32.50%+55.88%+26.19%
1301672ASCLETIS-B
0.870-0.130-13.00%3.20M2.91M872.56M872.56M1.00B1.00B-10.31%+4.82%+4.82%-9.38%-45.63%-59.91%-40.41%
1401993ASIARAY
0.810-0.120-12.90%5.50K4.08K392.78M392.78M484.91M484.91M-12.90%-12.90%-14.74%-27.68%+62.00%-24.30%-8.99%
1502203BRAINHOLE TECH
0.068-0.010-12.82%220.00K14.13K54.40M54.40M800.00M800.00M-16.05%-17.07%-11.69%-49.63%+9.68%-39.29%-26.88%
1601380CHI KINGSTONE
0.091-0.013-12.50%1.33M125.35K19.56M19.56M214.96M214.96M-22.22%-28.91%-28.91%-43.48%-50.54%-76.05%-59.19%
1700117TIANLI HOLDINGS
0.250-0.035-12.28%26.00K6.50K186.19M186.19M744.75M744.75M+3.73%+4.17%+4.17%-5.66%-19.35%-37.50%-28.57%
1801396GD-HKGBA HLDGS
0.255-0.035-12.07%154.00K39.27K138.40M138.40M542.74M542.74M-12.07%-13.56%-34.62%-48.48%+59.38%-19.05%+7.14%
1901555MIE HOLDINGS
0.015-0.002-11.76%164.00K2.46K50.80M50.80M3.39B3.39B-6.25%-11.76%-21.05%-46.43%-55.88%-75.41%-59.46%
2001740VALUES CULTURAL
0.084-0.011-11.58%295.00K24.56K87.15M87.15M1.04B1.04B-16.00%-16.00%-22.22%-29.41%-30.58%-1.18%+50.00%
2103377SINO-OCEAN GP
0.166-0.021-11.23%37.61M6.34M1.26B1.26B7.62B7.62B-27.83%-38.52%-48.92%-63.11%-42.76%-60.94%-62.27%
2200542CN CULTURAL T&A
0.088-0.011-11.11%7.96M703.92K676.47M676.47M7.69B7.69B-31.78%-34.33%-39.73%-16.19%-47.93%-55.56%-57.49%
2301894HANG YICK HLDGS
0.024-0.003-11.11%8.92M214.43K22.11M22.11M921.12M921.12M+20.00%+9.09%+9.09%-52.00%-61.29%-86.89%-93.92%
2400993HUARONG INT FIN
0.050-0.006-10.71%4.00K204.00435.48M435.48M8.71B8.71B-13.79%-13.79%-7.41%-7.41%-13.79%+11.11%-16.67%
2506839YUNNAN WATER
0.201-0.024-10.67%350.00K76.83K239.84M73.11M1.19B363.71M-12.61%-4.29%+21.82%-4.29%-9.87%-14.47%-16.25%
2601315GREEN ECONOMY
0.101-0.012-10.62%90.00K8.82K62.81M62.81M621.88M621.88M-17.89%+2.02%-7.34%-29.37%-4.72%-19.20%-26.99%
2701293GRAND BAOXIN
0.085-0.010-10.53%574.50K51.66K241.19M241.19M2.84B2.84B-15.00%-18.27%-37.96%-50.58%-49.70%-64.58%-69.09%
2802048E-HOUSE ENT
0.089-0.010-10.10%154.20K13.78K155.67M155.67M1.75B1.75B+7.23%-1.11%0.00%-25.83%-28.23%-68.21%-56.16%
2900989HUA YIN INTL H
0.018-0.002-10.00%225.00K4.05K129.67M129.67M7.20B7.20B-18.18%-41.94%-43.75%-62.50%-73.91%-94.71%-89.09%
3000980LIANHUA
0.315-0.035-10.00%126.00K39.73K352.67M117.37M1.12B372.60M-16.00%-17.11%-11.27%-33.68%+43.18%-7.35%-11.27%
3101536YUK WING GP
0.073-0.008-9.88%20.00K1.22K27.74M27.74M380.00M380.00M-27.72%-33.64%-33.64%-23.16%-19.78%-47.86%-23.16%
3206136KANGDA ENV
0.194-0.021-9.77%18.00K3.53K415.11M415.11M2.14B2.14B-5.37%-12.61%-5.37%-17.09%-31.93%-46.11%-29.45%
3306959CHANGJIU HLDGS
5.700-0.600-9.52%379.90K2.21M1.15B1.15B202.16M202.16M-35.59%-42.89%-63.46%-94.55%-78.94%+3.26%+3.26%
3409958LITIAN PICTURES
2.250-0.230-9.27%531.00K1.24M675.00M675.00M300.00M300.00M+7.66%-14.77%-13.46%+22.28%-35.53%+129.59%+77.17%
3501121GOLDENSOLAR
2.470-0.240-8.86%1.76M4.51M4.48B4.48B1.81B1.81B-11.47%-9.52%-13.94%-35.68%-57.12%-59.31%-35.68%
3609890ZX INC
6.100-0.590-8.82%2.82M17.62M3.26B3.26B534.44M534.44M-12.98%-11.72%-39.36%-68.56%-73.59%-56.43%-86.88%
3701202SIWI SCI & TECH
0.630-0.060-8.70%78.00K54.02K252.00M100.80M400.00M160.00M-10.00%-8.70%-1.56%-14.86%-21.25%-3.08%-28.41%
3800519APPLIED DEV
0.064-0.006-8.57%45.00K2.83K195.53M195.53M3.06B3.06B-5.88%-8.57%-1.54%-27.27%-3.03%-22.89%-8.57%
3900858EXTRAWELL PHAR
0.034-0.003-8.11%70.00K2.40K81.26M81.26M2.39B2.39B-8.11%-12.82%-5.56%-8.11%+13.33%-29.17%0.00%
4002559DIDA INC
2.070-0.180-8.00%1.27M2.70M2.06B2.06B993.98M993.98M-14.81%+30.19%+39.86%-65.50%-65.50%-65.50%-65.50%
4106080WING CHI HLDGS
0.047-0.004-7.84%3.19M146.60K43.89M43.89M933.75M933.75M-7.84%-7.84%-11.32%+4.44%-2.08%-21.67%-24.19%
4202540LESI GROUP
1.410-0.120-7.84%845.00K1.18M705.00M705.00M500.00M500.00M-12.96%-2.76%+0.71%-36.77%-50.18%+28.18%+28.18%
4301452DENOX ENV
0.059-0.005-7.81%22.00K1.40K34.98M34.98M592.84M592.84M0.00%0.00%+9.26%-26.25%-40.40%-1.67%-9.23%
4406609HEARTCARE-B
14.020-1.180-7.76%6.00K89.48K544.46M442.55M38.83M31.57M-8.96%+1.15%-9.43%-17.04%-29.90%-43.92%-52.87%
4500206CM-ENERGY
0.143-0.012-7.74%2.56M354.72K463.81M463.81M3.24B3.24B-24.34%-21.86%-28.50%-32.86%-38.10%-45.00%-42.80%
4600755SHANGHAI ZENDAI
0.012-0.001-7.69%600.00K7.67K178.55M178.55M14.88B14.88B-7.69%-14.29%-14.29%-14.29%-14.29%-20.00%+9.09%
4701661CH FRONTIER TEC
0.120-0.010-7.69%197.00K24.76K228.35M228.35M1.90B1.90B-4.00%-6.98%-14.29%-25.47%-36.51%+79.10%+130.77%
4802511HIGHTIDE-B
0.840-0.070-7.69%1.69M1.42M432.41M432.41M514.77M514.77M-28.21%-43.24%-45.45%-78.46%-86.81%-92.70%-93.52%
4900827KO YO GROUP
0.050-0.004-7.41%2.88M146.19K301.40M301.40M6.03B6.03B-18.03%-16.67%-16.67%-39.02%-35.06%-50.50%-26.47%
5000199ITC PROPERTIES
0.380-0.030-7.32%5.01K1.97K344.74M344.74M907.20M907.20M-2.56%-3.80%-8.43%-11.63%-34.48%-53.09%-41.54%