No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100700TENCENT420.200-6.200-1.45%20.86M8.79B3.89T3.89T9.27B9.27B+3.60%+0.33%+6.33%-2.28%+13.81%+35.11%+44.80%
280700TENCENT-R395.600-5.600-1.40%52.80K20.88M3.67T3.67T9.27B9.27B+4.00%+0.61%+7.50%+2.43%+14.53%+37.94%+48.95%
301398ICBC5.080+0.240+4.96%873.26M4.35B1.81T440.91B356.41B86.79B+4.53%+5.39%+10.92%+5.18%+15.08%+51.00%+45.80%
400941CHINA MOBILE75.750+0.400+0.53%26.86M2.03B1.63T1.56T21.49B20.58B+1.20%+2.36%+6.84%+4.48%+1.27%+32.55%+26.67%
500939CCB6.400+0.180+2.89%574.89M3.65B1.60T1.54T250.01B240.42B+1.91%+2.24%+9.59%+3.23%+18.05%+56.04%+51.96%
609988BABA-W81.000+0.900+1.12%57.97M4.67B1.54T1.54T19.06B19.06B-3.97%-6.79%-1.16%-17.14%+14.98%+17.30%+9.49%
780941CHINA MOBILE-R71.300+0.700+0.99%93.50K6.65M1.53T1.47T21.49B20.58B+1.86%+2.74%+8.19%+8.52%-1.38%+25.64%+20.75%
801288ABC4.300+0.120+2.87%245.99M1.05B1.50T132.18B349.98B30.74B+2.63%+2.63%+10.82%+7.50%+23.56%+61.25%+55.98%
989988BABA-WR76.250+0.850+1.13%58.50K4.42M1.45T1.45T19.06B19.06B-3.36%-6.44%-0.13%-13.89%+15.62%+16.77%+11.15%
1000005HSBC HOLDINGS74.950+0.850+1.15%11.25M842.43M1.35T1.35T17.96B17.96B-0.07%+0.87%+5.41%+8.27%+12.38%+36.41%+32.43%
1103988BANK OF CHINA3.890+0.100+2.64%310.01M1.20B1.15T325.29B294.39B83.62B+1.57%+1.57%+7.16%+1.57%+8.03%+46.19%+42.97%
1200857PETROCHINA5.880+0.100+1.73%113.67M666.39M1.08T124.06B183.02B21.10B+2.08%0.00%+6.14%-5.77%-26.40%+32.53%+26.00%
1303968CM BANK39.100+0.600+1.56%16.06M626.06M986.10B179.50B25.22B4.59B+4.41%+1.82%+12.36%+3.99%+14.20%+65.06%+56.16%
1403690MEITUAN-W155.600-3.000-1.89%31.53M4.91B940.77B940.77B6.05B6.05B-2.51%-9.38%-3.95%+2.23%+38.68%+83.17%+89.99%
1583690MEITUAN-WR146.200-3.600-2.40%25.30K3.70M883.93B883.93B6.05B6.05B-2.08%-9.36%-3.56%+6.79%+39.24%+89.13%+96.77%
1600883CNOOC18.300+0.400+2.23%77.13M1.41B869.80B815.08B47.53B44.54B+2.69%+1.44%+5.66%-0.54%-19.24%+68.51%+57.76%
1702318PING AN46.350+0.900+1.98%32.32M1.49B844.04B345.20B18.21B7.45B+1.20%-4.53%+4.63%+1.76%+31.19%+46.99%+41.82%
1806288FAST RETAIL-DRS26.0000.0000.00%300.007.80K827.37B39.00B31.82B1.50B-2.07%-2.99%+4.84%+2.36%+33.33%+30.83%+32.57%
1980883CNOOC-R17.300+0.420+2.49%99.00K1.70M822.27B770.54B47.53B44.54B+3.35%+2.61%+6.92%+4.09%-21.00%+55.02%+45.38%
2001810XIAOMI-W31.750+0.100+0.32%97.72M3.11B796.78B796.78B25.10B25.10B+4.61%+2.58%+11.80%+47.67%+90.58%+98.69%+103.53%
2182318PING AN-R43.650+0.800+1.87%25.00K1.09M794.88B325.09B18.21B7.45B+1.75%-4.07%+5.43%+6.46%+28.38%+40.35%+35.98%
2201211BYD COMPANY269.600+2.600+0.97%4.75M1.27B784.34B296.02B2.91B1.10B+2.82%-1.53%+3.85%+3.53%+18.14%+31.39%+27.78%
2381810XIAOMI-WR29.800+0.050+0.17%132.40K3.95M747.85B747.85B25.10B25.10B+4.75%+2.05%+13.09%+54.72%+91.76%+104.67%+110.75%
2481211BYD COMPANY-R253.400+1.800+0.72%0.000.00737.21B278.23B2.91B1.10B+2.84%-1.09%+4.97%+8.11%+18.86%+33.23%+30.02%
2501088CHINA SHENHUA32.250+0.200+0.62%17.57M566.86M640.76B108.92B19.87B3.38B-5.15%-6.79%-0.92%-9.03%-13.07%+43.92%+32.94%
2601299AIA55.450+0.650+1.19%18.51M1.02B600.61B600.61B10.83B10.83B+0.64%-4.73%-2.12%-12.81%+6.62%-16.32%-16.51%
2700300MIDEA GROUP75.750+1.100+1.47%2.85M216.51M579.88B49.30B7.66B650.85M+3.63%-2.13%+7.07%-2.51%+38.23%+38.23%+38.23%
2802840SPDR Gold Trust1890.000+21.500+1.15%4.56K8.59M577.40B577.40B305.50M305.50M-0.81%-0.63%-1.38%-1.43%+12.30%+28.22%+26.00%
2981299AIA-R52.200+0.800+1.56%3.20K167.14K565.41B565.41B10.83B10.83B+1.06%-4.04%-1.32%-8.74%+6.31%-15.47%-15.40%
3082840SPDR Gold Trust1769.500+8.500+0.48%0.000.00540.58B540.58B305.50M305.50M-1.12%-0.34%-1.15%-2.45%-2.45%-2.45%-2.45%
3100386SINOPEC CORP4.310+0.060+1.41%130.82M564.08M523.97B104.89B121.57B24.34B+0.70%-1.82%+3.61%-9.64%-9.10%+22.05%+16.13%
3209999NTES-S144.200+1.300+0.91%2.01M291.04M464.68B464.68B3.22B3.22B-1.03%-4.44%+8.48%+3.06%-2.20%-9.64%+5.42%
3301658PSBC4.630+0.110+2.43%103.66M477.92M459.12B91.93B99.16B19.86B+3.58%+1.76%+2.43%-2.32%+8.33%+37.63%+34.44%
3403328BANKCOMM6.140+0.180+3.02%30.16M184.19M455.97B214.97B74.26B35.01B+3.37%+3.02%+6.60%0.00%+6.04%+43.83%+37.70%
3500728CHINA TELECOM4.8500.0000.00%62.80M304.98M443.81B67.31B91.51B13.88B+0.41%+3.85%+9.23%+12.53%+7.59%+47.47%+40.22%
3602628CHINA LIFE14.660+0.140+0.96%24.56M359.80M414.36B109.09B28.26B7.44B+0.27%-9.62%+2.52%+6.53%+39.21%+59.16%+55.45%
3700945MANULIFE-S235.800+2.800+1.20%12.82K3.02M410.57B410.57B1.74B1.74B-1.50%-6.80%-7.24%+5.37%+16.93%+53.25%+45.31%
3809618JD-SW139.600+2.200+1.60%6.40M891.24M404.70B404.70B2.90B2.90B-3.06%-8.28%+4.73%+0.79%+37.94%+35.89%+27.46%
3909633NONGFU SPRING34.600+0.100+0.29%7.42M255.23M389.13B174.20B11.25B5.03B-2.81%-6.23%+7.96%+11.25%-3.08%-21.95%-21.95%
4002899ZIJIN MINING14.380+0.320+2.28%43.64M621.64M382.19B86.12B26.58B5.99B-1.10%-8.29%-3.88%-18.30%-12.90%+24.28%+16.06%
4189618JD-SWR131.500+1.500+1.15%100.0013.03K381.22B381.22B2.90B2.90B-2.30%-8.04%+5.54%+5.54%+39.15%+36.62%+29.05%
4200388HKEX297.600+1.600+0.54%2.36M702.02M377.31B377.31B1.27B1.27B0.00%-4.49%+4.64%+7.05%+21.75%+18.32%+14.58%
4309961TRIP.COM-S560.500+5.500+0.99%1.33M742.08M364.95B364.95B651.11M651.11M-0.27%-2.94%+11.76%+33.14%+50.92%+110.24%+101.91%
4480388HKEX-R279.8000.0000.00%28.90K8.09M354.74B354.74B1.27B1.27B+0.36%-2.17%+5.66%+12.01%+20.40%+17.66%+15.24%
4506030CITIC SEC21.400-0.100-0.47%8.45M181.11M317.16B56.07B14.82B2.62B-1.15%-12.65%+1.90%+47.20%+101.18%+43.46%+41.19%
4600998CITIC BANK5.110+0.120+2.40%43.39M219.89M276.44B76.05B54.10B14.88B+3.44%+0.15%+7.52%+5.96%+10.26%+68.94%+63.54%
4702328PICC P&C12.0000.0000.00%31.94M382.37M266.91B82.79B22.24B6.90B+1.35%-4.31%-1.48%+6.83%+34.57%+48.02%+40.89%
4802388BOC HONG KONG24.850+0.200+0.81%8.66M214.55M262.73B262.73B10.57B10.57B-1.00%-0.60%+2.90%+1.02%+10.05%+29.19%+27.53%
4900267CITIC8.930+0.140+1.59%20.21M180.43M259.78B259.78B29.09B29.09B+1.13%-3.15%+3.12%+2.06%+28.82%+26.05%+23.60%
5006690HAIER SMARTHOME27.050+0.250+0.93%9.04M245.61M253.81B77.29B9.38B2.86B-0.18%-5.58%+3.64%-8.46%+10.77%+34.78%+27.77%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100700TENCENT
420.200-6.200-1.45%20.86M8.79B3.89T3.89T9.27B9.27B+3.60%+0.33%+6.33%-2.28%+13.81%+35.11%+44.80%
109988BABA-W
81.000+0.900+1.12%57.97M4.67B1.54T1.54T19.06B19.06B-3.97%-6.79%-1.16%-17.14%+14.98%+17.30%+9.49%
280700TENCENT-R
395.600-5.600-1.40%52.80K20.88M3.67T3.67T9.27B9.27B+4.00%+0.61%+7.50%+2.43%+14.53%+37.94%+48.95%
301398ICBC
5.080+0.240+4.96%873.26M4.35B1.81T440.91B356.41B86.79B+4.53%+5.39%+10.92%+5.18%+15.08%+51.00%+45.80%
400941CHINA MOBILE
75.750+0.400+0.53%26.86M2.03B1.63T1.56T21.49B20.58B+1.20%+2.36%+6.84%+4.48%+1.27%+32.55%+26.67%
500939CCB
6.400+0.180+2.89%574.89M3.65B1.60T1.54T250.01B240.42B+1.91%+2.24%+9.59%+3.23%+18.05%+56.04%+51.96%
609988BABA-W
81.000+0.900+1.12%57.97M4.67B1.54T1.54T19.06B19.06B-3.97%-6.79%-1.16%-17.14%+14.98%+17.30%+9.49%
780941CHINA MOBILE-R
71.300+0.700+0.99%93.50K6.65M1.53T1.47T21.49B20.58B+1.86%+2.74%+8.19%+8.52%-1.38%+25.64%+20.75%
801288ABC
4.300+0.120+2.87%245.99M1.05B1.50T132.18B349.98B30.74B+2.63%+2.63%+10.82%+7.50%+23.56%+61.25%+55.98%
989988BABA-WR
76.250+0.850+1.13%58.50K4.42M1.45T1.45T19.06B19.06B-3.36%-6.44%-0.13%-13.89%+15.62%+16.77%+11.15%
1000005HSBC HOLDINGS
74.950+0.850+1.15%11.25M842.43M1.35T1.35T17.96B17.96B-0.07%+0.87%+5.41%+8.27%+12.38%+36.41%+32.43%
1103988BANK OF CHINA
3.890+0.100+2.64%310.01M1.20B1.15T325.29B294.39B83.62B+1.57%+1.57%+7.16%+1.57%+8.03%+46.19%+42.97%
1200857PETROCHINA
5.880+0.100+1.73%113.67M666.39M1.08T124.06B183.02B21.10B+2.08%0.00%+6.14%-5.77%-26.40%+32.53%+26.00%
1303968CM BANK
39.100+0.600+1.56%16.06M626.06M986.10B179.50B25.22B4.59B+4.41%+1.82%+12.36%+3.99%+14.20%+65.06%+56.16%
1403690MEITUAN-W
155.600-3.000-1.89%31.53M4.91B940.77B940.77B6.05B6.05B-2.51%-9.38%-3.95%+2.23%+38.68%+83.17%+89.99%
1583690MEITUAN-WR
146.200-3.600-2.40%25.30K3.70M883.93B883.93B6.05B6.05B-2.08%-9.36%-3.56%+6.79%+39.24%+89.13%+96.77%
1600883CNOOC
18.300+0.400+2.23%77.13M1.41B869.80B815.08B47.53B44.54B+2.69%+1.44%+5.66%-0.54%-19.24%+68.51%+57.76%
1702318PING AN
46.350+0.900+1.98%32.32M1.49B844.04B345.20B18.21B7.45B+1.20%-4.53%+4.63%+1.76%+31.19%+46.99%+41.82%
1806288FAST RETAIL-DRS
26.0000.0000.00%300.007.80K827.37B39.00B31.82B1.50B-2.07%-2.99%+4.84%+2.36%+33.33%+30.83%+32.57%
1980883CNOOC-R
17.300+0.420+2.49%99.00K1.70M822.27B770.54B47.53B44.54B+3.35%+2.61%+6.92%+4.09%-21.00%+55.02%+45.38%
2001810XIAOMI-W
31.750+0.100+0.32%97.72M3.11B796.78B796.78B25.10B25.10B+4.61%+2.58%+11.80%+47.67%+90.58%+98.69%+103.53%
2182318PING AN-R
43.650+0.800+1.87%25.00K1.09M794.88B325.09B18.21B7.45B+1.75%-4.07%+5.43%+6.46%+28.38%+40.35%+35.98%
2201211BYD COMPANY
269.600+2.600+0.97%4.75M1.27B784.34B296.02B2.91B1.10B+2.82%-1.53%+3.85%+3.53%+18.14%+31.39%+27.78%
2381810XIAOMI-WR
29.800+0.050+0.17%132.40K3.95M747.85B747.85B25.10B25.10B+4.75%+2.05%+13.09%+54.72%+91.76%+104.67%+110.75%
2481211BYD COMPANY-R
253.400+1.800+0.72%0.000.00737.21B278.23B2.91B1.10B+2.84%-1.09%+4.97%+8.11%+18.86%+33.23%+30.02%
2501088CHINA SHENHUA
32.250+0.200+0.62%17.57M566.86M640.76B108.92B19.87B3.38B-5.15%-6.79%-0.92%-9.03%-13.07%+43.92%+32.94%
2601299AIA
55.450+0.650+1.19%18.51M1.02B600.61B600.61B10.83B10.83B+0.64%-4.73%-2.12%-12.81%+6.62%-16.32%-16.51%
2700300MIDEA GROUP
75.750+1.100+1.47%2.85M216.51M579.88B49.30B7.66B650.85M+3.63%-2.13%+7.07%-2.51%+38.23%+38.23%+38.23%
2802840SPDR Gold Trust
1890.000+21.500+1.15%4.56K8.59M577.40B577.40B305.50M305.50M-0.81%-0.63%-1.38%-1.43%+12.30%+28.22%+26.00%
2981299AIA-R
52.200+0.800+1.56%3.20K167.14K565.41B565.41B10.83B10.83B+1.06%-4.04%-1.32%-8.74%+6.31%-15.47%-15.40%
3082840SPDR Gold Trust
1769.500+8.500+0.48%0.000.00540.58B540.58B305.50M305.50M-1.12%-0.34%-1.15%-2.45%-2.45%-2.45%-2.45%
3100386SINOPEC CORP
4.310+0.060+1.41%130.82M564.08M523.97B104.89B121.57B24.34B+0.70%-1.82%+3.61%-9.64%-9.10%+22.05%+16.13%
3209999NTES-S
144.200+1.300+0.91%2.01M291.04M464.68B464.68B3.22B3.22B-1.03%-4.44%+8.48%+3.06%-2.20%-9.64%+5.42%
3301658PSBC
4.630+0.110+2.43%103.66M477.92M459.12B91.93B99.16B19.86B+3.58%+1.76%+2.43%-2.32%+8.33%+37.63%+34.44%
3403328BANKCOMM
6.140+0.180+3.02%30.16M184.19M455.97B214.97B74.26B35.01B+3.37%+3.02%+6.60%0.00%+6.04%+43.83%+37.70%
3500728CHINA TELECOM
4.8500.0000.00%62.80M304.98M443.81B67.31B91.51B13.88B+0.41%+3.85%+9.23%+12.53%+7.59%+47.47%+40.22%
3602628CHINA LIFE
14.660+0.140+0.96%24.56M359.80M414.36B109.09B28.26B7.44B+0.27%-9.62%+2.52%+6.53%+39.21%+59.16%+55.45%
3700945MANULIFE-S
235.800+2.800+1.20%12.82K3.02M410.57B410.57B1.74B1.74B-1.50%-6.80%-7.24%+5.37%+16.93%+53.25%+45.31%
3809618JD-SW
139.600+2.200+1.60%6.40M891.24M404.70B404.70B2.90B2.90B-3.06%-8.28%+4.73%+0.79%+37.94%+35.89%+27.46%
3909633NONGFU SPRING
34.600+0.100+0.29%7.42M255.23M389.13B174.20B11.25B5.03B-2.81%-6.23%+7.96%+11.25%-3.08%-21.95%-21.95%
4002899ZIJIN MINING
14.380+0.320+2.28%43.64M621.64M382.19B86.12B26.58B5.99B-1.10%-8.29%-3.88%-18.30%-12.90%+24.28%+16.06%
4189618JD-SWR
131.500+1.500+1.15%100.0013.03K381.22B381.22B2.90B2.90B-2.30%-8.04%+5.54%+5.54%+39.15%+36.62%+29.05%
4200388HKEX
297.600+1.600+0.54%2.36M702.02M377.31B377.31B1.27B1.27B0.00%-4.49%+4.64%+7.05%+21.75%+18.32%+14.58%
4309961TRIP.COM-S
560.500+5.500+0.99%1.33M742.08M364.95B364.95B651.11M651.11M-0.27%-2.94%+11.76%+33.14%+50.92%+110.24%+101.91%
4480388HKEX-R
279.8000.0000.00%28.90K8.09M354.74B354.74B1.27B1.27B+0.36%-2.17%+5.66%+12.01%+20.40%+17.66%+15.24%
4506030CITIC SEC
21.400-0.100-0.47%8.45M181.11M317.16B56.07B14.82B2.62B-1.15%-12.65%+1.90%+47.20%+101.18%+43.46%+41.19%
4600998CITIC BANK
5.110+0.120+2.40%43.39M219.89M276.44B76.05B54.10B14.88B+3.44%+0.15%+7.52%+5.96%+10.26%+68.94%+63.54%
4702328PICC P&C
12.0000.0000.00%31.94M382.37M266.91B82.79B22.24B6.90B+1.35%-4.31%-1.48%+6.83%+34.57%+48.02%+40.89%
4802388BOC HONG KONG
24.850+0.200+0.81%8.66M214.55M262.73B262.73B10.57B10.57B-1.00%-0.60%+2.90%+1.02%+10.05%+29.19%+27.53%
4900267CITIC
8.930+0.140+1.59%20.21M180.43M259.78B259.78B29.09B29.09B+1.13%-3.15%+3.12%+2.06%+28.82%+26.05%+23.60%
5006690HAIER SMARTHOME
27.050+0.250+0.93%9.04M245.61M253.81B77.29B9.38B2.86B-0.18%-5.58%+3.64%-8.46%+10.77%+34.78%+27.77%