OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100700TENCENT477.600+11.400+2.45%24.66M11.69B4.43T4.43T9.28B9.28B+11.07%+22.84%+26.28%+25.35%+53.67%+59.95%+64.58%
280700TENCENT-R433.600+10.200+2.41%3.63K1.57M4.02T4.02T9.28B9.28B+12.27%+22.97%+25.54%+22.49%+49.31%+54.09%+63.25%
309988BABA-W113.900+3.900+3.55%90.91M10.24B2.19T2.19T19.20B19.20B+16.52%+32.91%+42.20%+57.10%+57.47%+39.07%+53.96%
489988BABA-WR103.800+3.800+3.80%205.90K21.01M1.99T1.99T19.20B19.20B+17.22%+33.42%+41.80%+53.55%+51.75%+31.64%+51.31%
501398ICBC4.830+0.020+0.42%400.69M1.93B1.72T419.22B356.41B86.79B0.00%+11.03%+12.85%+12.06%+29.00%+41.88%+38.62%
600941CHINA MOBILE75.500+0.300+0.40%25.93M1.95B1.62T1.55T21.46B20.55B+4.14%+4.72%+2.65%+2.17%+18.06%+23.16%+26.25%
700939CCB6.110+0.050+0.83%506.47M3.07B1.53T1.47T250.01B240.42B-1.45%+9.89%+13.57%+13.57%+36.33%+53.84%+45.08%
880941CHINA MOBILE-R68.900+0.750+1.10%380.50K26.05M1.48T1.42T21.46B20.55B+4.87%+4.95%+2.84%-3.64%+8.16%+11.58%+16.68%
901288ABC3.830+0.070+1.86%193.81M737.82M1.34T117.73B349.98B30.74B-4.25%+6.69%+11.01%+14.33%+21.33%+45.81%+38.93%
1003690MEITUAN-W213.400+8.400+4.10%72.03M14.93B1.30T1.30T6.08B6.08B+40.21%+59.49%+79.48%+86.05%+105.59%+85.89%+160.56%
1100005HSBC HOLDINGS70.000+0.600+0.86%25.43M1.77B1.28T1.28T18.24B18.24B0.00%+2.12%+3.02%+6.11%+13.64%+28.58%+22.01%
1200857PETROCHINA6.760+0.210+3.21%306.66M2.07B1.24T142.63B183.02B21.10B+8.33%+17.57%+1.05%-15.60%-1.84%+26.91%+44.85%
1383690MEITUAN-WR194.000+7.800+4.19%325.18K61.01M1.18T1.18T6.08B6.08B+41.71%+59.93%+79.13%+81.48%+102.51%+81.14%+161.10%
1403968CM BANK46.400+1.050+2.32%44.16M2.01B1.17T213.02B25.22B4.59B+23.40%+52.63%+48.72%+40.18%+55.25%+53.20%+85.32%
1503988BANK OF CHINA3.860+0.050+1.31%338.80M1.30B1.14T322.78B294.39B83.62B+0.78%+11.88%+12.54%+11.24%+25.69%+56.85%+41.86%
1602318PING AN57.300+2.400+4.37%98.75M5.57B1.04T426.75B18.21B7.45B+25.80%+54.03%+60.82%+68.88%+91.75%+35.52%+75.32%
1700883CNOOC21.550+0.650+3.11%93.65M2.01B1.02T959.84B47.53B44.54B+17.12%+14.63%+5.07%-2.97%+21.34%+76.64%+85.78%
1882318PING AN-R52.300+2.500+5.02%288.50K14.79M952.40B389.51B18.21B7.45B+27.56%+54.73%+56.12%+60.18%+74.33%+24.67%+62.93%
1980883CNOOC-R19.600+0.740+3.92%735.00K14.32M931.59B872.98B47.53B44.54B+17.93%+15.02%+1.03%-8.62%+10.61%+54.57%+64.71%
2001211BYD COMPANY305.600+6.600+2.21%10.70M3.25B889.07B335.55B2.91B1.10B+17.36%+24.73%+29.71%+29.93%+46.93%+30.60%+44.84%
2101299AIA74.550+2.800+3.90%71.34M5.20B817.13B817.13B10.96B10.96B+17.22%+32.06%+37.28%+46.16%+48.02%+19.44%+12.25%
2206288FAST RETAIL-DRS25.450+0.650+2.62%9.30K238.14K809.87B38.18B31.82B1.50B+0.20%+4.73%+1.80%+20.05%+10.89%+38.22%+29.76%
2381211BYD COMPANY-R277.400+6.600+2.44%9.50K2.62M807.03B304.59B2.91B1.10B+18.34%+24.73%+29.14%+26.21%+41.75%+25.18%+42.33%
2481299AIA-R67.700+2.650+4.07%35.60K2.35M742.05B742.05B10.96B10.96B+18.36%+32.23%+35.26%+41.19%+40.89%+13.21%+9.72%
2501088CHINA SHENHUA36.500+1.100+3.11%14.97M545.66M725.20B123.28B19.87B3.38B+2.96%+17.17%+12.31%+0.41%+21.23%+62.88%+50.46%
2600300MIDEA GROUP93.000+8.000+9.41%10.75M988.20M711.39B60.53B7.65B650.85M+19.69%+44.75%+69.71%+69.71%+69.71%+69.71%+69.71%
2700386SINOPEC CORP5.340+0.180+3.49%168.66M895.18M649.88B129.96B121.70B24.34B+11.95%+20.00%+5.10%+9.41%+26.20%+33.12%+43.88%
2801810XIAOMI-W24.550+0.500+2.08%149.95M3.65B612.54B612.54B24.95B24.95B+14.19%+23.99%+28.00%+49.70%+53.44%+107.35%+57.37%
2902840SPDR Gold Trust1907.000+10.000+0.53%19.44K37.11M580.68B580.68B304.50M304.50M-0.55%+2.44%+5.80%+11.91%+11.78%+38.74%+27.13%
3081810XIAOMI-WR22.400+0.550+2.52%116.60K2.58M558.89B558.89B24.95B24.95B+16.30%+24.44%+28.59%+46.41%+51.15%+102.17%+58.42%
3109618JD-SW182.800+12.400+7.28%26.54M4.81B535.24B535.24B2.93B2.93B+31.99%+63.51%+74.26%+78.86%+71.80%+65.54%+66.90%
3201658PSBC5.250+0.130+2.54%107.46M557.20M520.60B104.24B99.16B19.86B+10.76%+24.70%+28.99%+25.00%+39.11%+44.87%+52.44%
3309999NTES-S161.100+0.500+0.31%8.79M1.41B519.51B519.51B3.22B3.22B+14.58%+31.51%+31.38%+12.01%+2.38%+6.49%+17.20%
3402628CHINA LIFE18.280+1.340+7.91%205.55M3.68B516.68B136.02B28.26B7.44B+30.76%+53.36%+55.97%+72.45%+105.42%+56.39%+89.45%
3502899ZIJIN MINING18.560+0.540+3.00%45.38M834.89M493.29B111.15B26.58B5.99B+5.45%+19.90%+21.47%+4.68%+6.97%+58.15%+49.79%
3689618JD-SWR166.200+11.800+7.64%18.72K3.06M486.63B486.63B2.93B2.93B+33.39%+64.07%+73.58%+74.76%+69.07%+56.94%+63.10%
3700388HKEX376.200+8.800+2.40%19.56M7.28B476.96B476.96B1.27B1.27B+35.32%+57.93%+61.60%+59.65%+63.39%+33.44%+44.84%
3803328BANKCOMM6.160+0.110+1.82%36.42M221.70M457.46B215.67B74.26B35.01B+0.33%+14.71%+12.82%+6.57%+26.26%+42.63%+38.15%
3980388HKEX-R341.800+8.600+2.58%65.58K22.19M433.35B433.35B1.27B1.27B+36.83%+58.39%+60.77%+53.00%+57.51%+26.59%+40.77%
4000728CHINA TELECOM4.660+0.050+1.08%47.12M217.96M426.42B64.67B91.51B13.88B+8.12%+7.13%+2.64%-0.38%+17.71%+28.41%+34.72%
4106030CITIC SEC27.850+1.600+6.10%105.37M2.96B412.75B72.97B14.82B2.62B+88.18%+132.08%+141.75%+154.11%+136.03%+81.56%+80.62%
4200945MANULIFE-S228.800+2.800+1.24%35.77K8.17M404.98B404.98B1.77B1.77B+1.24%+4.00%+7.22%+10.27%+22.09%+67.35%+39.09%
4309633NONGFU SPRING34.050+0.650+1.95%15.06M508.64M382.94B171.43B11.25B5.03B+9.49%+33.01%+25.88%+0.89%-22.22%-20.31%-23.19%
4409961TRIP.COM-S543.000+35.500+7.00%6.49M3.48B353.55B353.55B651.11M651.11M+28.98%+45.19%+47.15%+39.59%+41.26%+95.61%+95.61%
4506690HAIER SMARTHOME34.450+1.350+4.08%20.69M702.67M323.24B98.44B9.38B2.86B+16.58%+36.71%+42.36%+46.47%+41.65%+49.98%+62.73%
4602601CPIC32.350+1.350+4.35%26.18M821.98M311.22B89.78B9.62B2.78B+27.11%+53.32%+62.73%+67.96%+136.50%+76.79%+120.99%
4709888BIDU-SW110.500+1.700+1.56%18.01M1.97B309.98B309.98B2.81B2.81B+15.40%+29.54%+36.00%+28.04%+8.33%-14.41%-4.82%
4802328PICC P&C13.440+0.740+5.83%36.28M480.16M298.94B92.73B22.24B6.90B+17.28%+31.25%+30.74%+47.69%+40.23%+45.23%+53.70%
4902020ANTA SPORTS102.300+3.500+3.54%18.33M1.86B289.43B289.43B2.83B2.83B+17.79%+41.59%+36.73%+49.30%+18.44%+23.75%+39.34%
5000267CITIC9.780+0.260+2.73%33.00M319.13M284.50B284.50B29.09B29.09B+11.77%+30.54%+33.75%+41.49%+44.79%+50.82%+35.37%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100700TENCENT
477.600+11.400+2.45%24.66M11.69B4.43T4.43T9.28B9.28B+11.07%+22.84%+26.28%+25.35%+53.67%+59.95%+64.58%
280700TENCENT-R
433.600+10.200+2.41%3.63K1.57M4.02T4.02T9.28B9.28B+12.27%+22.97%+25.54%+22.49%+49.31%+54.09%+63.25%
309988BABA-W
113.900+3.900+3.55%90.91M10.24B2.19T2.19T19.20B19.20B+16.52%+32.91%+42.20%+57.10%+57.47%+39.07%+53.96%
489988BABA-WR
103.800+3.800+3.80%205.90K21.01M1.99T1.99T19.20B19.20B+17.22%+33.42%+41.80%+53.55%+51.75%+31.64%+51.31%
501398ICBC
4.830+0.020+0.42%400.69M1.93B1.72T419.22B356.41B86.79B0.00%+11.03%+12.85%+12.06%+29.00%+41.88%+38.62%
600941CHINA MOBILE
75.500+0.300+0.40%25.93M1.95B1.62T1.55T21.46B20.55B+4.14%+4.72%+2.65%+2.17%+18.06%+23.16%+26.25%
700939CCB
6.110+0.050+0.83%506.47M3.07B1.53T1.47T250.01B240.42B-1.45%+9.89%+13.57%+13.57%+36.33%+53.84%+45.08%
880941CHINA MOBILE-R
68.900+0.750+1.10%380.50K26.05M1.48T1.42T21.46B20.55B+4.87%+4.95%+2.84%-3.64%+8.16%+11.58%+16.68%
901288ABC
3.830+0.070+1.86%193.81M737.82M1.34T117.73B349.98B30.74B-4.25%+6.69%+11.01%+14.33%+21.33%+45.81%+38.93%
1003690MEITUAN-W
213.400+8.400+4.10%72.03M14.93B1.30T1.30T6.08B6.08B+40.21%+59.49%+79.48%+86.05%+105.59%+85.89%+160.56%
1100005HSBC HOLDINGS
70.000+0.600+0.86%25.43M1.77B1.28T1.28T18.24B18.24B0.00%+2.12%+3.02%+6.11%+13.64%+28.58%+22.01%
1200857PETROCHINA
6.760+0.210+3.21%306.66M2.07B1.24T142.63B183.02B21.10B+8.33%+17.57%+1.05%-15.60%-1.84%+26.91%+44.85%
1383690MEITUAN-WR
194.000+7.800+4.19%325.18K61.01M1.18T1.18T6.08B6.08B+41.71%+59.93%+79.13%+81.48%+102.51%+81.14%+161.10%
1403968CM BANK
46.400+1.050+2.32%44.16M2.01B1.17T213.02B25.22B4.59B+23.40%+52.63%+48.72%+40.18%+55.25%+53.20%+85.32%
1503988BANK OF CHINA
3.860+0.050+1.31%338.80M1.30B1.14T322.78B294.39B83.62B+0.78%+11.88%+12.54%+11.24%+25.69%+56.85%+41.86%
1602318PING AN
57.300+2.400+4.37%98.75M5.57B1.04T426.75B18.21B7.45B+25.80%+54.03%+60.82%+68.88%+91.75%+35.52%+75.32%
1700883CNOOC
21.550+0.650+3.11%93.65M2.01B1.02T959.84B47.53B44.54B+17.12%+14.63%+5.07%-2.97%+21.34%+76.64%+85.78%
1882318PING AN-R
52.300+2.500+5.02%288.50K14.79M952.40B389.51B18.21B7.45B+27.56%+54.73%+56.12%+60.18%+74.33%+24.67%+62.93%
1980883CNOOC-R
19.600+0.740+3.92%735.00K14.32M931.59B872.98B47.53B44.54B+17.93%+15.02%+1.03%-8.62%+10.61%+54.57%+64.71%
2001211BYD COMPANY
305.600+6.600+2.21%10.70M3.25B889.07B335.55B2.91B1.10B+17.36%+24.73%+29.71%+29.93%+46.93%+30.60%+44.84%
2101299AIA
74.550+2.800+3.90%71.34M5.20B817.13B817.13B10.96B10.96B+17.22%+32.06%+37.28%+46.16%+48.02%+19.44%+12.25%
2206288FAST RETAIL-DRS
25.450+0.650+2.62%9.30K238.14K809.87B38.18B31.82B1.50B+0.20%+4.73%+1.80%+20.05%+10.89%+38.22%+29.76%
2381211BYD COMPANY-R
277.400+6.600+2.44%9.50K2.62M807.03B304.59B2.91B1.10B+18.34%+24.73%+29.14%+26.21%+41.75%+25.18%+42.33%
2481299AIA-R
67.700+2.650+4.07%35.60K2.35M742.05B742.05B10.96B10.96B+18.36%+32.23%+35.26%+41.19%+40.89%+13.21%+9.72%
2501088CHINA SHENHUA
36.500+1.100+3.11%14.97M545.66M725.20B123.28B19.87B3.38B+2.96%+17.17%+12.31%+0.41%+21.23%+62.88%+50.46%
2600300MIDEA GROUP
93.000+8.000+9.41%10.75M988.20M711.39B60.53B7.65B650.85M+19.69%+44.75%+69.71%+69.71%+69.71%+69.71%+69.71%
2700386SINOPEC CORP
5.340+0.180+3.49%168.66M895.18M649.88B129.96B121.70B24.34B+11.95%+20.00%+5.10%+9.41%+26.20%+33.12%+43.88%
2801810XIAOMI-W
24.550+0.500+2.08%149.95M3.65B612.54B612.54B24.95B24.95B+14.19%+23.99%+28.00%+49.70%+53.44%+107.35%+57.37%
2902840SPDR Gold Trust
1907.000+10.000+0.53%19.44K37.11M580.68B580.68B304.50M304.50M-0.55%+2.44%+5.80%+11.91%+11.78%+38.74%+27.13%
3081810XIAOMI-WR
22.400+0.550+2.52%116.60K2.58M558.89B558.89B24.95B24.95B+16.30%+24.44%+28.59%+46.41%+51.15%+102.17%+58.42%
3109618JD-SW
182.800+12.400+7.28%26.54M4.81B535.24B535.24B2.93B2.93B+31.99%+63.51%+74.26%+78.86%+71.80%+65.54%+66.90%
3201658PSBC
5.250+0.130+2.54%107.46M557.20M520.60B104.24B99.16B19.86B+10.76%+24.70%+28.99%+25.00%+39.11%+44.87%+52.44%
3309999NTES-S
161.100+0.500+0.31%8.79M1.41B519.51B519.51B3.22B3.22B+14.58%+31.51%+31.38%+12.01%+2.38%+6.49%+17.20%
3402628CHINA LIFE
18.280+1.340+7.91%205.55M3.68B516.68B136.02B28.26B7.44B+30.76%+53.36%+55.97%+72.45%+105.42%+56.39%+89.45%
3502899ZIJIN MINING
18.560+0.540+3.00%45.38M834.89M493.29B111.15B26.58B5.99B+5.45%+19.90%+21.47%+4.68%+6.97%+58.15%+49.79%
3689618JD-SWR
166.200+11.800+7.64%18.72K3.06M486.63B486.63B2.93B2.93B+33.39%+64.07%+73.58%+74.76%+69.07%+56.94%+63.10%
3700388HKEX
376.200+8.800+2.40%19.56M7.28B476.96B476.96B1.27B1.27B+35.32%+57.93%+61.60%+59.65%+63.39%+33.44%+44.84%
3803328BANKCOMM
6.160+0.110+1.82%36.42M221.70M457.46B215.67B74.26B35.01B+0.33%+14.71%+12.82%+6.57%+26.26%+42.63%+38.15%
3980388HKEX-R
341.800+8.600+2.58%65.58K22.19M433.35B433.35B1.27B1.27B+36.83%+58.39%+60.77%+53.00%+57.51%+26.59%+40.77%
4000728CHINA TELECOM
4.660+0.050+1.08%47.12M217.96M426.42B64.67B91.51B13.88B+8.12%+7.13%+2.64%-0.38%+17.71%+28.41%+34.72%
4106030CITIC SEC
27.850+1.600+6.10%105.37M2.96B412.75B72.97B14.82B2.62B+88.18%+132.08%+141.75%+154.11%+136.03%+81.56%+80.62%
4200945MANULIFE-S
228.800+2.800+1.24%35.77K8.17M404.98B404.98B1.77B1.77B+1.24%+4.00%+7.22%+10.27%+22.09%+67.35%+39.09%
4309633NONGFU SPRING
34.050+0.650+1.95%15.06M508.64M382.94B171.43B11.25B5.03B+9.49%+33.01%+25.88%+0.89%-22.22%-20.31%-23.19%
4409961TRIP.COM-S
543.000+35.500+7.00%6.49M3.48B353.55B353.55B651.11M651.11M+28.98%+45.19%+47.15%+39.59%+41.26%+95.61%+95.61%
4506690HAIER SMARTHOME
34.450+1.350+4.08%20.69M702.67M323.24B98.44B9.38B2.86B+16.58%+36.71%+42.36%+46.47%+41.65%+49.98%+62.73%
4602601CPIC
32.350+1.350+4.35%26.18M821.98M311.22B89.78B9.62B2.78B+27.11%+53.32%+62.73%+67.96%+136.50%+76.79%+120.99%
4709888BIDU-SW
110.500+1.700+1.56%18.01M1.97B309.98B309.98B2.81B2.81B+15.40%+29.54%+36.00%+28.04%+8.33%-14.41%-4.82%
4802328PICC P&C
13.440+0.740+5.83%36.28M480.16M298.94B92.73B22.24B6.90B+17.28%+31.25%+30.74%+47.69%+40.23%+45.23%+53.70%
4902020ANTA SPORTS
102.300+3.500+3.54%18.33M1.86B289.43B289.43B2.83B2.83B+17.79%+41.59%+36.73%+49.30%+18.44%+23.75%+39.34%
5000267CITIC
9.780+0.260+2.73%33.00M319.13M284.50B284.50B29.09B29.09B+11.77%+30.54%+33.75%+41.49%+44.79%+50.82%+35.37%