OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100700TENCENT417.000-19.000-4.36%33.48M14.10B3.87T3.87T9.28B9.28B-12.83%-4.75%+11.92%+12.16%+38.54%+38.17%+43.69%
280700TENCENT-R382.400-13.600-3.43%151.00K58.03M3.55T3.55T9.28B9.28B-12.21%-2.45%+12.21%+10.33%+35.12%+34.08%+43.98%
309988BABA-W99.850-5.350-5.09%113.11M11.43B1.91T1.91T19.16B19.16B-12.87%-2.59%+20.01%+30.87%+50.65%+24.34%+34.97%
489988BABA-WR91.650-4.050-4.23%236.80K21.91M1.76T1.76T19.16B19.16B-12.38%-0.22%+20.51%+28.36%+45.59%+18.33%+33.60%
501398ICBC4.720-0.110-2.28%490.97M2.34B1.68T409.67B356.41B86.79B-2.28%+0.21%+13.73%+8.26%+25.06%+41.99%+35.47%
600941CHINA MOBILE73.650-1.450-1.93%28.15M2.09B1.58T1.51T21.47B20.57B-4.78%+0.82%+4.84%+1.73%+15.53%+23.26%+23.16%
700939CCB6.030-0.120-1.95%497.13M3.02B1.51T1.45T250.01B240.42B-2.43%+0.67%+12.50%+10.44%+36.38%+53.76%+43.18%
880941CHINA MOBILE-R67.800-0.850-1.24%597.50K40.60M1.46T1.39T21.47B20.57B-3.90%+3.35%+5.44%-3.28%+6.52%+12.16%+14.82%
901288ABC3.880-0.020-0.51%315.92M1.23B1.36T119.27B349.98B30.74B+0.78%+3.19%+11.49%+13.12%+22.14%+47.71%+40.75%
1000005HSBC HOLDINGS67.600-0.600-0.88%25.68M1.74B1.23T1.23T18.21B18.21B-3.91%-4.25%+0.97%+1.78%+13.71%+21.49%+17.83%
1100857PETROCHINA6.210-0.200-3.12%209.97M1.31B1.14T131.02B183.02B21.10B-9.74%-1.43%+10.89%-13.98%-9.03%+24.03%+33.07%
1203988BANK OF CHINA3.770-0.070-1.82%441.12M1.68B1.11T315.26B294.39B83.62B-3.33%+1.07%+12.87%+9.59%+21.97%+52.57%+38.56%
1303690MEITUAN-W170.800-12.800-6.97%69.64M12.13B1.04T1.04T6.08B6.08B-19.89%+3.77%+39.66%+43.41%+74.73%+57.71%+108.55%
1403968CM BANK39.050-1.700-4.17%25.53M1.01B984.83B179.27B25.22B4.59B-17.35%+2.23%+34.66%+12.86%+28.08%+31.98%+55.96%
1583690MEITUAN-WR155.800-11.000-6.59%115.00K18.48M948.00B948.00B6.08B6.08B-19.77%+5.70%+39.36%+39.86%+71.78%+54.10%+109.69%
1600883CNOOC19.300-0.850-4.22%135.27M2.64B917.33B859.62B47.53B44.54B-12.47%+3.88%+6.28%-5.44%+13.53%+64.96%+66.38%
1706288FAST RETAIL-DRS28.050-0.350-1.23%5.40K151.17K892.61B42.08B31.82B1.50B+8.93%+9.78%+17.36%+31.69%+36.17%+69.67%+43.02%
1802318PING AN48.450-2.700-5.28%91.75M4.51B882.29B360.84B18.21B7.45B-18.84%-0.31%+39.02%+45.59%+68.62%+20.13%+48.24%
1980883CNOOC-R17.780-0.640-3.47%1.34M24.10M845.08B791.92B47.53B44.54B-11.10%+6.85%+6.98%-9.47%+4.34%+45.26%+49.41%
2082318PING AN-R44.400-2.350-5.03%278.50K12.54M808.53B330.67B18.21B7.45B-18.23%+1.83%+39.18%+38.75%+52.32%+10.86%+38.32%
2101211BYD COMPANY275.600-12.400-4.31%9.02M2.51B801.79B302.61B2.91B1.10B-13.77%-0.07%+15.41%+14.93%+36.44%+19.62%+30.62%
2281211BYD COMPANY-R251.600-10.800-4.12%29.50K7.46M731.97B276.26B2.91B1.10B-13.54%+1.53%+14.89%+12.52%+31.80%+15.41%+29.09%
2301299AIA63.650-2.400-3.63%46.34M2.99B695.82B695.82B10.93B10.93B-11.78%-6.88%+15.41%+17.64%+37.73%-3.36%-4.16%
2401088CHINA SHENHUA34.700-0.100-0.29%32.97M1.15B689.44B117.20B19.87B3.38B-6.22%-2.80%+15.09%+2.97%+14.87%+57.66%+43.04%
2581299AIA-R58.300-1.900-3.16%36.80K2.19M637.34B637.34B10.93B10.93B-11.20%-4.89%+15.67%+14.54%+31.16%-7.39%-5.51%
2600300MIDEA GROUP79.400-2.150-2.64%3.98M320.32M607.36B51.68B7.65B650.85M-16.42%+7.01%+44.89%+44.89%+44.89%+44.89%+44.89%
2702840SPDR Gold Trust1903.500-6.500-0.34%7.11K13.51M581.33B581.33B305.40M305.40M+0.03%-0.55%+4.93%+6.55%+10.48%+43.82%+26.90%
2800386SINOPEC CORP4.770-0.110-2.25%113.58M544.34M580.51B116.09B121.70B24.34B-12.15%-1.85%+11.97%+2.79%+13.54%+29.57%+28.53%
2901810XIAOMI-W23.000-0.600-2.54%154.00M3.59B574.01B574.01B24.96B24.96B-11.03%+4.78%+21.56%+37.07%+40.42%+93.60%+47.44%
3081810XIAOMI-WR21.050-0.450-2.09%94.00K2.00M525.34B525.34B24.96B24.96B-10.81%+6.64%+21.26%+33.91%+38.67%+89.98%+48.87%
3109618JD-SW160.400-8.300-4.92%25.56M4.18B469.65B469.65B2.93B2.93B-13.34%+5.53%+53.64%+50.33%+63.59%+45.52%+46.45%
3201658PSBC4.670-0.120-2.51%77.50M366.12M463.08B92.73B99.16B19.86B-11.39%+1.52%+16.75%+11.46%+24.40%+31.03%+35.60%
3303328BANKCOMM6.010-0.020-0.33%48.67M294.46M446.32B210.42B74.26B35.01B-3.22%+0.33%+14.48%+6.94%+21.94%+44.16%+34.79%
3402628CHINA LIFE15.600-0.800-4.88%111.49M1.76B440.93B116.08B28.26B7.44B-24.09%+6.12%+40.29%+40.29%+81.63%+38.19%+61.68%
3502899ZIJIN MINING16.500-0.780-4.51%41.96M698.12M438.54B98.82B26.58B5.99B-10.62%-6.25%+18.19%-2.08%-5.01%+50.06%+33.17%
3600728CHINA TELECOM4.720-0.030-0.63%68.62M325.88M431.91B65.50B91.51B13.88B-3.87%+8.01%+10.28%+5.65%+13.22%+30.79%+36.46%
3789618JD-SWR147.200-7.000-4.54%40.00K6.15M431.00B431.00B2.93B2.93B-12.80%+7.84%+54.14%+47.42%+62.29%+39.26%+44.46%
3800945MANULIFE-S234.600+0.600+0.26%14.79K3.47M412.64B412.64B1.76B1.76B+1.47%+2.71%+9.12%+14.28%+35.29%+78.78%+42.62%
3909999NTES-S127.300-5.300-4.00%8.45M1.09B410.51B410.51B3.22B3.22B-19.53%-12.69%+5.12%-12.40%-10.00%-16.79%-7.39%
4000388HKEX305.800-16.800-5.21%22.94M7.11B387.70B387.70B1.27B1.27B-22.35%-0.91%+38.37%+28.14%+42.74%+9.09%+17.74%
4180388HKEX-R280.200-13.800-4.69%117.10K33.37M355.25B355.25B1.27B1.27B-21.82%+1.23%+38.99%+23.87%+38.30%+4.09%+15.40%
4209633NONGFU SPRING30.150-1.700-5.34%24.64M750.06M339.08B151.80B11.25B5.03B-13.36%-6.66%+20.84%-9.19%-28.52%-31.21%-31.99%
4309961TRIP.COM-S466.400-34.100-6.81%2.39M1.13B303.68B303.68B651.11M651.11M-13.63%-1.60%+26.67%+25.78%+21.21%+78.97%+68.01%
4406690HAIER SMARTHOME31.400-0.650-2.03%19.82M629.18M294.62B89.72B9.38B2.86B-12.17%+3.63%+35.05%+32.77%+22.08%+39.12%+48.32%
4506030CITIC SEC19.660-0.540-2.67%67.32M1.36B291.37B51.51B14.82B2.62B-36.17%+15.92%+68.03%+73.67%+84.44%+33.93%+27.50%
4602601CPIC28.200-0.750-2.59%22.82M658.35M271.29B78.26B9.62B2.78B-14.93%+5.03%+45.21%+38.57%+92.91%+58.62%+92.64%
4700998CITIC BANK5.030-0.160-3.08%47.47M242.16M269.04B74.86B53.49B14.88B-7.88%+1.62%+14.84%+8.17%+25.06%+57.58%+51.41%
4802388BOC HONG KONG25.150-0.450-1.76%17.57M448.03M265.91B265.91B10.57B10.57B-2.33%+0.60%+10.31%+13.14%+19.00%+27.12%+29.07%
4900267CITIC9.030-0.250-2.69%28.19M257.54M262.69B262.69B29.09B29.09B-18.21%+0.78%+28.05%+26.97%+40.55%+41.21%+24.99%
5002328PICC P&C11.720-0.180-1.51%34.04M402.96M260.69B80.86B22.24B6.90B-16.52%+4.64%+16.04%+26.98%+20.77%+22.03%+34.03%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100700TENCENT
417.000-19.000-4.36%33.48M14.10B3.87T3.87T9.28B9.28B-12.83%-4.75%+11.92%+12.16%+38.54%+38.17%+43.69%
280700TENCENT-R
382.400-13.600-3.43%151.00K58.03M3.55T3.55T9.28B9.28B-12.21%-2.45%+12.21%+10.33%+35.12%+34.08%+43.98%
309988BABA-W
99.850-5.350-5.09%113.11M11.43B1.91T1.91T19.16B19.16B-12.87%-2.59%+20.01%+30.87%+50.65%+24.34%+34.97%
489988BABA-WR
91.650-4.050-4.23%236.80K21.91M1.76T1.76T19.16B19.16B-12.38%-0.22%+20.51%+28.36%+45.59%+18.33%+33.60%
501398ICBC
4.720-0.110-2.28%490.97M2.34B1.68T409.67B356.41B86.79B-2.28%+0.21%+13.73%+8.26%+25.06%+41.99%+35.47%
600941CHINA MOBILE
73.650-1.450-1.93%28.15M2.09B1.58T1.51T21.47B20.57B-4.78%+0.82%+4.84%+1.73%+15.53%+23.26%+23.16%
700939CCB
6.030-0.120-1.95%497.13M3.02B1.51T1.45T250.01B240.42B-2.43%+0.67%+12.50%+10.44%+36.38%+53.76%+43.18%
880941CHINA MOBILE-R
67.800-0.850-1.24%597.50K40.60M1.46T1.39T21.47B20.57B-3.90%+3.35%+5.44%-3.28%+6.52%+12.16%+14.82%
901288ABC
3.880-0.020-0.51%315.92M1.23B1.36T119.27B349.98B30.74B+0.78%+3.19%+11.49%+13.12%+22.14%+47.71%+40.75%
1000005HSBC HOLDINGS
67.600-0.600-0.88%25.68M1.74B1.23T1.23T18.21B18.21B-3.91%-4.25%+0.97%+1.78%+13.71%+21.49%+17.83%
1100857PETROCHINA
6.210-0.200-3.12%209.97M1.31B1.14T131.02B183.02B21.10B-9.74%-1.43%+10.89%-13.98%-9.03%+24.03%+33.07%
1203988BANK OF CHINA
3.770-0.070-1.82%441.12M1.68B1.11T315.26B294.39B83.62B-3.33%+1.07%+12.87%+9.59%+21.97%+52.57%+38.56%
1303690MEITUAN-W
170.800-12.800-6.97%69.64M12.13B1.04T1.04T6.08B6.08B-19.89%+3.77%+39.66%+43.41%+74.73%+57.71%+108.55%
1403968CM BANK
39.050-1.700-4.17%25.53M1.01B984.83B179.27B25.22B4.59B-17.35%+2.23%+34.66%+12.86%+28.08%+31.98%+55.96%
1583690MEITUAN-WR
155.800-11.000-6.59%115.00K18.48M948.00B948.00B6.08B6.08B-19.77%+5.70%+39.36%+39.86%+71.78%+54.10%+109.69%
1600883CNOOC
19.300-0.850-4.22%135.27M2.64B917.33B859.62B47.53B44.54B-12.47%+3.88%+6.28%-5.44%+13.53%+64.96%+66.38%
1706288FAST RETAIL-DRS
28.050-0.350-1.23%5.40K151.17K892.61B42.08B31.82B1.50B+8.93%+9.78%+17.36%+31.69%+36.17%+69.67%+43.02%
1802318PING AN
48.450-2.700-5.28%91.75M4.51B882.29B360.84B18.21B7.45B-18.84%-0.31%+39.02%+45.59%+68.62%+20.13%+48.24%
1980883CNOOC-R
17.780-0.640-3.47%1.34M24.10M845.08B791.92B47.53B44.54B-11.10%+6.85%+6.98%-9.47%+4.34%+45.26%+49.41%
2082318PING AN-R
44.400-2.350-5.03%278.50K12.54M808.53B330.67B18.21B7.45B-18.23%+1.83%+39.18%+38.75%+52.32%+10.86%+38.32%
2101211BYD COMPANY
275.600-12.400-4.31%9.02M2.51B801.79B302.61B2.91B1.10B-13.77%-0.07%+15.41%+14.93%+36.44%+19.62%+30.62%
2281211BYD COMPANY-R
251.600-10.800-4.12%29.50K7.46M731.97B276.26B2.91B1.10B-13.54%+1.53%+14.89%+12.52%+31.80%+15.41%+29.09%
2301299AIA
63.650-2.400-3.63%46.34M2.99B695.82B695.82B10.93B10.93B-11.78%-6.88%+15.41%+17.64%+37.73%-3.36%-4.16%
2401088CHINA SHENHUA
34.700-0.100-0.29%32.97M1.15B689.44B117.20B19.87B3.38B-6.22%-2.80%+15.09%+2.97%+14.87%+57.66%+43.04%
2581299AIA-R
58.300-1.900-3.16%36.80K2.19M637.34B637.34B10.93B10.93B-11.20%-4.89%+15.67%+14.54%+31.16%-7.39%-5.51%
2600300MIDEA GROUP
79.400-2.150-2.64%3.98M320.32M607.36B51.68B7.65B650.85M-16.42%+7.01%+44.89%+44.89%+44.89%+44.89%+44.89%
2702840SPDR Gold Trust
1903.500-6.500-0.34%7.11K13.51M581.33B581.33B305.40M305.40M+0.03%-0.55%+4.93%+6.55%+10.48%+43.82%+26.90%
2800386SINOPEC CORP
4.770-0.110-2.25%113.58M544.34M580.51B116.09B121.70B24.34B-12.15%-1.85%+11.97%+2.79%+13.54%+29.57%+28.53%
2901810XIAOMI-W
23.000-0.600-2.54%154.00M3.59B574.01B574.01B24.96B24.96B-11.03%+4.78%+21.56%+37.07%+40.42%+93.60%+47.44%
3081810XIAOMI-WR
21.050-0.450-2.09%94.00K2.00M525.34B525.34B24.96B24.96B-10.81%+6.64%+21.26%+33.91%+38.67%+89.98%+48.87%
3109618JD-SW
160.400-8.300-4.92%25.56M4.18B469.65B469.65B2.93B2.93B-13.34%+5.53%+53.64%+50.33%+63.59%+45.52%+46.45%
3201658PSBC
4.670-0.120-2.51%77.50M366.12M463.08B92.73B99.16B19.86B-11.39%+1.52%+16.75%+11.46%+24.40%+31.03%+35.60%
3303328BANKCOMM
6.010-0.020-0.33%48.67M294.46M446.32B210.42B74.26B35.01B-3.22%+0.33%+14.48%+6.94%+21.94%+44.16%+34.79%
3402628CHINA LIFE
15.600-0.800-4.88%111.49M1.76B440.93B116.08B28.26B7.44B-24.09%+6.12%+40.29%+40.29%+81.63%+38.19%+61.68%
3502899ZIJIN MINING
16.500-0.780-4.51%41.96M698.12M438.54B98.82B26.58B5.99B-10.62%-6.25%+18.19%-2.08%-5.01%+50.06%+33.17%
3600728CHINA TELECOM
4.720-0.030-0.63%68.62M325.88M431.91B65.50B91.51B13.88B-3.87%+8.01%+10.28%+5.65%+13.22%+30.79%+36.46%
3789618JD-SWR
147.200-7.000-4.54%40.00K6.15M431.00B431.00B2.93B2.93B-12.80%+7.84%+54.14%+47.42%+62.29%+39.26%+44.46%
3800945MANULIFE-S
234.600+0.600+0.26%14.79K3.47M412.64B412.64B1.76B1.76B+1.47%+2.71%+9.12%+14.28%+35.29%+78.78%+42.62%
3909999NTES-S
127.300-5.300-4.00%8.45M1.09B410.51B410.51B3.22B3.22B-19.53%-12.69%+5.12%-12.40%-10.00%-16.79%-7.39%
4000388HKEX
305.800-16.800-5.21%22.94M7.11B387.70B387.70B1.27B1.27B-22.35%-0.91%+38.37%+28.14%+42.74%+9.09%+17.74%
4180388HKEX-R
280.200-13.800-4.69%117.10K33.37M355.25B355.25B1.27B1.27B-21.82%+1.23%+38.99%+23.87%+38.30%+4.09%+15.40%
4209633NONGFU SPRING
30.150-1.700-5.34%24.64M750.06M339.08B151.80B11.25B5.03B-13.36%-6.66%+20.84%-9.19%-28.52%-31.21%-31.99%
4309961TRIP.COM-S
466.400-34.100-6.81%2.39M1.13B303.68B303.68B651.11M651.11M-13.63%-1.60%+26.67%+25.78%+21.21%+78.97%+68.01%
4406690HAIER SMARTHOME
31.400-0.650-2.03%19.82M629.18M294.62B89.72B9.38B2.86B-12.17%+3.63%+35.05%+32.77%+22.08%+39.12%+48.32%
4506030CITIC SEC
19.660-0.540-2.67%67.32M1.36B291.37B51.51B14.82B2.62B-36.17%+15.92%+68.03%+73.67%+84.44%+33.93%+27.50%
4602601CPIC
28.200-0.750-2.59%22.82M658.35M271.29B78.26B9.62B2.78B-14.93%+5.03%+45.21%+38.57%+92.91%+58.62%+92.64%
4700998CITIC BANK
5.030-0.160-3.08%47.47M242.16M269.04B74.86B53.49B14.88B-7.88%+1.62%+14.84%+8.17%+25.06%+57.58%+51.41%
4802388BOC HONG KONG
25.150-0.450-1.76%17.57M448.03M265.91B265.91B10.57B10.57B-2.33%+0.60%+10.31%+13.14%+19.00%+27.12%+29.07%
4900267CITIC
9.030-0.250-2.69%28.19M257.54M262.69B262.69B29.09B29.09B-18.21%+0.78%+28.05%+26.97%+40.55%+41.21%+24.99%
5002328PICC P&C
11.720-0.180-1.51%34.04M402.96M260.69B80.86B22.24B6.90B-16.52%+4.64%+16.04%+26.98%+20.77%+22.03%+34.03%