102800TRACKER FUND OF HONG KONG
21.240+0.260+1.24%286.62M6.09B161.40B161.40B7.60B7.60B-0.38%-8.21%+17.15%+18.13%+28.26%+20.54%+24.65%
201918SUNAC
2.480-0.600-19.48%2.29B5.83B21.40B21.40B8.63B8.63B+10.22%-46.09%+172.53%+125.45%+158.33%+22.77%+65.33%
302828Hang Seng H-Share Index ETF
74.980+0.820+1.11%55.54M4.18B28.17B28.17B375.76M375.76M-0.05%-8.65%+20.84%+20.18%+30.72%+25.47%+31.96%
400700TENCENT
421.000+5.200+1.25%7.71M3.26B3.91T3.91T9.28B9.28B-3.04%-10.43%+11.43%+15.66%+32.81%+38.12%+45.07%
509988BABA-W
101.200+2.250+2.27%30.60M3.10B1.94T1.94T19.16B19.16B-1.65%-12.08%+23.41%+37.13%+51.43%+25.24%+36.80%
603033CSOP Hang Seng TECH Index ETF
4.402+0.080+1.85%701.46M3.09B39.88B39.88B9.06B9.06B-3.04%-13.35%+28.26%+26.49%+34.54%+15.72%+19.17%
703690MEITUAN-W
176.700+3.500+2.02%15.31M2.72B1.08T1.08T6.08B6.08B-4.18%-10.40%+39.68%+50.38%+75.65%+57.35%+115.75%
800981SMIC
26.800+1.000+3.88%80.24M2.15B213.64B160.35B7.97B5.98B-1.47%+20.72%+71.79%+52.10%+88.20%+36.18%+34.94%
902202CHINA VANKE
7.260-0.720-9.02%199.94M1.47B86.62B16.02B11.93B2.21B+5.99%-39.50%+89.06%+56.47%+93.60%-12.74%+0.55%
1002628CHINA LIFE
16.100+0.520+3.34%89.66M1.45B455.06B119.80B28.26B7.44B+2.42%-6.07%+40.98%+46.36%+80.72%+40.63%+66.86%
1102318PING AN
49.400+0.450+0.92%28.80M1.44B899.59B367.91B18.21B7.45B+2.60%-12.72%+40.74%+48.22%+68.13%+19.95%+51.15%
1200388HKEX
309.000+3.600+1.18%4.34M1.35B391.76B391.76B1.27B1.27B-4.04%-17.11%+39.69%+31.69%+43.29%+9.91%+18.97%
1301810XIAOMI-W
23.600+0.900+3.96%51.80M1.21B588.98B588.98B24.96B24.96B+1.29%-1.67%+22.66%+42.86%+49.18%+92.18%+51.28%
1407226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.422+0.158+3.71%241.55M1.07B11.19B11.19B2.53B2.53B-6.98%-27.98%+53.86%+46.42%+58.72%+3.08%+15.58%
1509618JD-SW
160.300+4.900+3.15%5.69M911.26M469.36B469.36B2.93B2.93B-0.80%-13.40%+55.03%+56.09%+59.50%+42.58%+46.36%
1600939CCB
6.120+0.050+0.82%146.29M894.60M1.53T1.47T250.01B240.42B+6.81%0.00%+12.29%+14.61%+37.17%+54.09%+45.31%
1700960LONGFOR GROUP
12.760-1.060-7.67%62.50M816.04M87.83B87.83B6.88B6.88B+1.75%-31.98%+62.96%+19.48%+42.29%+3.11%+4.18%
1800883CNOOC
19.280+0.180+0.94%41.81M812.71M916.38B858.73B47.53B44.54B-0.10%-5.49%+4.67%-2.43%+15.04%+59.08%+66.21%
1901398ICBC
4.800+0.030+0.63%145.58M698.14M1.71T416.61B356.41B86.79B+5.96%-0.83%+12.68%+12.94%+27.51%+42.25%+37.76%
2001405DPC DASH
68.100-6.450-8.65%10.49M683.36M8.89B8.89B130.48M130.48M-14.02%-14.77%+4.13%-1.87%+29.96%-2.64%+9.93%
2100020SENSETIME-W
1.590+0.090+6.00%413.47M646.66M55.88B55.88B35.14B35.14B-8.62%-14.05%+48.60%+22.31%+165.00%+11.97%+37.07%
2201024KUAISHOU-W
46.800+0.450+0.97%13.14M615.99M201.98B201.98B4.32B4.32B-8.06%-21.93%+17.29%+3.54%+3.54%-26.76%-11.61%
2301299AIA
63.350+0.150+0.24%9.18M585.18M692.55B692.55B10.93B10.93B-2.69%-12.26%+15.71%+17.96%+36.19%-3.52%-4.61%
2401211BYD COMPANY
276.200+5.600+2.07%2.11M582.31M803.54B303.27B2.91B1.10B-3.49%-7.75%+15.08%+13.66%+39.92%+18.44%+30.90%
2507552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.312-0.118-3.44%166.53M550.48M2.56B2.56B772.60M772.60M+5.88%+24.51%-48.17%-47.88%-56.28%-48.65%-49.55%
2607200CSOP Hang Seng Index Daily (2x) Leveraged Product
4.142+0.082+2.02%127.84M532.56M4.46B4.46B1.08B1.08B-1.38%-18.38%+33.70%+33.70%+50.62%+22.18%+35.80%
2702269WUXI BIO
15.860+0.180+1.15%33.37M530.88M65.89B65.89B4.15B4.15B-11.40%-21.29%+38.39%+46.58%+23.91%-64.56%-46.42%
2809926AKESO
69.400+3.500+5.31%6.86M477.28M60.09B60.09B865.86M865.86M+3.81%+0.36%-3.07%+72.42%+56.48%+90.40%+49.57%
2903988BANK OF CHINA
3.830+0.020+0.52%118.65M455.86M1.13T320.27B294.39B83.62B+5.22%-0.26%+12.65%+12.98%+21.94%+55.00%+40.76%
3001109CHINA RES LAND
25.900-0.850-3.18%17.14M450.96M184.69B184.69B7.13B7.13B+2.57%-18.17%+35.04%+3.06%+16.07%-8.85%-1.95%
3100354CHINASOFT INT'L
5.790+0.390+7.22%75.74M437.79M15.82B15.82B2.73B2.73B-10.09%+0.70%+48.46%+42.61%+33.75%-4.12%-2.01%
3201336NCI
25.950+1.000+4.01%16.56M427.35M80.95B26.84B3.12B1.03B-0.38%-4.07%+64.24%+75.34%+102.29%+45.72%+81.62%
3306837HAITONG SEC
6.770+0.250+3.83%60.80M416.26M88.44B23.08B13.06B3.41B+86.65%+100.46%+93.59%+73.27%+81.15%+43.51%+68.10%
3403908CICC
13.860+0.340+2.51%29.18M404.95M66.91B26.39B4.83B1.90B-4.15%-24.01%+71.53%+65.79%+64.75%+1.44%+23.06%
3509626BILIBILI-W
159.400-0.600-0.38%2.46M393.80M66.21B66.21B415.38M415.38M-7.65%-32.51%+38.73%+31.52%+81.76%+50.09%+70.30%
3600941CHINA MOBILE
73.550+0.050+0.07%5.30M391.00M1.58T1.51T21.47B20.57B+1.87%-4.48%+3.23%+1.59%+13.59%+22.58%+22.99%
3706099CMSC
11.920+0.560+4.93%30.97M372.24M103.66B15.19B8.70B1.27B-18.58%-27.76%+102.03%+100.03%+110.12%+90.63%+98.57%
3801288ABC
4.000+0.050+1.27%93.22M372.21M1.40T122.96B349.98B30.74B+10.19%+4.99%+13.64%+19.40%+23.58%+50.56%+45.10%
3900570TRAD CHI MED
4.030-0.290-6.71%93.65M369.95M20.29B20.29B5.04B5.04B-8.82%-8.20%-7.57%+15.47%-6.93%+13.20%+2.54%
4002015LI AUTO-W
98.200+0.250+0.26%3.69M363.99M208.38B208.38B2.12B2.12B-5.58%-19.18%+32.26%+27.12%+0.77%-26.05%-33.24%
4107500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.574-0.068-1.87%99.32M352.57M2.36B2.36B661.60M661.60M+0.68%+15.66%-32.57%-34.00%-44.20%-39.37%-42.45%
4201359CHINA CINDA
1.230-0.040-3.15%277.58M352.14M46.94B16.69B38.16B13.57B-6.82%-18.00%+112.07%+83.58%+98.44%+70.87%+68.53%
4300857PETROCHINA
6.1100.0000.00%56.82M350.41M1.12T128.91B183.02B21.10B-0.81%-8.12%+8.33%-11.06%-10.10%+17.35%+30.92%
4402020ANTA SPORTS
86.100-0.350-0.40%3.90M338.17M243.60B243.60B2.83B2.83B-9.37%-15.51%+24.06%+20.55%+3.40%+3.15%+17.27%
4506030CITIC SEC
19.880+0.280+1.43%16.42M329.45M294.63B52.09B14.82B2.62B-11.05%-30.61%+71.08%+71.68%+82.06%+35.43%+28.93%
4601658PSBC
4.870+0.090+1.88%65.70M318.75M482.91B96.70B99.16B19.86B+5.41%-7.41%+17.92%+19.36%+28.70%+36.26%+41.40%
4700005HSBC HOLDINGS
68.000+0.300+0.44%4.58M312.61M1.24T1.24T18.21B18.21B+0.29%-2.65%+1.12%+3.71%+12.96%+21.88%+18.52%
4800688CHINA OVERSEAS
14.760-0.700-4.53%20.15M305.22M161.55B161.55B10.94B10.94B+2.50%-19.43%+37.94%+16.04%+35.04%-2.70%+13.45%
4900175GEELY AUTO
12.220+0.120+0.99%24.06M297.00M123.05B123.05B10.07B10.07B+3.74%-6.43%+35.48%+51.43%+41.89%+38.67%+46.13%
5002611GTJA
11.460+0.520+4.75%25.11M287.31M102.04B15.95B8.90B1.39B+44.96%+43.50%+44.23%+43.50%+38.47%+33.00%+39.99%