102800TRACKER FUND OF HONG KONG
18.070+0.130+0.72%464.89M8.43B134.03B134.03B7.42B7.42B-0.11%-1.63%+2.15%-3.93%+8.86%-0.11%+6.04%
209988BABA-W
82.750-0.450-0.54%59.20M4.94B1.59T1.59T19.25B19.25B+3.70%+4.68%+8.31%+11.52%+19.10%-6.18%+11.86%
302828Hang Seng H-Share Index ETF
62.720+0.480+0.77%72.21M4.55B20.84B20.84B332.25M332.25M-0.32%-2.24%+1.16%-5.92%+8.38%-0.71%+8.57%
400700TENCENT
374.800+2.200+0.59%11.01M4.13B3.50T3.50T9.34B9.34B+0.37%-0.74%+1.74%-3.65%+33.10%+17.79%+29.15%
503690MEITUAN-W
123.000+0.700+0.57%28.57M3.55B748.09B748.09B6.08B6.08B+3.10%+6.31%+20.12%+1.32%+37.89%-1.60%+50.18%
609926AKESO
61.650+5.350+9.50%28.08M1.71B53.38B53.38B865.86M865.86M+27.90%+27.77%+37.92%+67.07%+23.42%+78.44%+32.87%
700883CNOOC
18.480+0.320+1.76%78.30M1.45B878.73B823.48B47.55B44.56B-3.25%-9.68%-3.65%-15.85%+13.24%+52.98%+59.31%
801810XIAOMI-W
19.220+0.300+1.59%73.15M1.41B479.55B479.55B24.95B24.95B+3.67%+1.80%+11.61%+4.00%+29.34%+61.51%+23.21%
900939CCB
5.450+0.090+1.68%242.48M1.32B1.36T1.31T250.01B240.42B+1.68%-3.20%-2.33%+1.46%+26.99%+41.50%+29.40%
1001398ICBC
4.220+0.070+1.69%305.15M1.28B1.50T366.27B356.41B86.79B+0.24%-8.66%-7.86%+0.14%+17.74%+22.88%+21.12%
1102318PING AN
35.350+0.500+1.43%35.97M1.27B643.73B263.27B18.21B7.45B-0.70%+0.77%+7.84%-3.10%+9.67%-19.97%+8.16%
1203033CSOP Hang Seng TECH Index ETF
3.414-0.002-0.06%368.31M1.27B27.43B27.43B8.03B8.03B-0.29%+0.41%+2.34%-9.39%-1.39%-15.16%-7.58%
1301299AIA
54.850-0.300-0.54%20.13M1.11B601.17B601.17B10.96B10.96B+0.54%-0.73%+7.33%-1.80%-1.64%-16.82%-17.41%
1400388HKEX
224.000+3.000+1.36%4.93M1.10B284.00B284.00B1.27B1.27B-2.61%-3.46%+0.43%-14.19%-3.96%-25.07%-13.76%
1500941CHINA MOBILE
71.100+0.850+1.21%15.18M1.08B1.53T1.46T21.46B20.55B-1.25%-2.47%-0.35%-0.07%+16.46%+18.50%+18.90%
1602899ZIJIN MINING
14.500+0.540+3.87%66.82M969.17M385.38B86.84B26.58B5.99B+1.12%-9.26%-5.60%-11.75%-3.53%+17.55%+17.02%
1701211BYD COMPANY
239.800+1.000+0.42%3.42M821.31M697.64B263.30B2.91B1.10B+1.10%+5.36%+11.74%+0.76%+13.98%-1.64%+13.65%
1800005HSBC HOLDINGS
67.300+0.350+0.52%12.04M813.10M1.24T1.24T18.36B18.36B-0.30%-1.39%+4.18%-0.69%+19.54%+32.24%+17.30%
1901024KUAISHOU-W
38.150-0.700-1.80%20.36M783.58M165.37B165.37B4.33B4.33B-4.86%-3.17%-13.30%-26.92%-26.42%-40.67%-27.95%
2000857PETROCHINA
5.640+0.040+0.71%127.37M721.49M1.03T119.00B183.02B21.10B-7.23%-17.05%-13.36%-23.57%-4.52%+6.46%+20.85%
2100386SINOPEC CORP
4.350+0.090+2.11%135.47M590.34M529.39B105.87B121.70B24.34B-6.45%-15.38%-9.20%-2.71%+4.53%+6.58%+17.21%
2207552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.455-0.010-0.15%89.78M571.66M1.17B1.17B180.60M180.60M+0.62%-1.15%-5.84%+17.68%-5.70%+9.97%-1.68%
2307226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
2.842+0.006+0.21%197.13M568.04M9.49B9.49B3.34B3.34B-0.77%+0.28%+4.10%-20.84%-10.40%-41.91%-25.72%
2401088CHINA SHENHUA
30.400+0.250+0.83%16.92M518.32M604.00B102.68B19.87B3.38B-3.65%-10.85%-9.52%-18.74%+11.52%+43.67%+25.31%
2502269WUXI BIO
11.540-0.140-1.20%42.98M502.97M47.93B47.93B4.15B4.15B+4.34%+7.25%+2.12%-3.35%-17.10%-72.43%-61.01%
2603988BANK OF CHINA
3.370+0.030+0.90%144.93M488.97M992.09B281.81B294.39B83.62B-0.59%-4.80%-2.03%-7.95%+15.37%+38.63%+23.85%
2709999NTES-S
121.700+0.600+0.50%3.98M484.27M392.45B392.45B3.22B3.22B-1.14%-3.58%-11.95%-15.97%-24.57%-19.77%-11.46%
2809618JD-SW
104.300-0.100-0.10%4.60M481.80M305.39B305.39B2.93B2.93B0.00%+0.77%+4.98%-9.46%+0.65%-16.91%-4.77%
2909961TRIP.COM-S
369.600+1.400+0.38%1.21M450.23M240.65B240.65B651.11M651.11M-1.07%+0.71%+14.57%-6.67%+8.13%+27.10%+33.14%
3002359WUXI APPTEC
37.300+0.850+2.33%11.74M443.52M108.61B14.44B2.91B387.08M+7.80%+8.91%+12.01%+17.48%-3.02%-52.91%-52.40%
3101288ABC
3.500+0.020+0.57%121.38M422.12M1.22T107.59B349.98B30.74B+0.57%-0.57%-0.85%+3.55%+18.78%+39.63%+26.96%
3202331LI NING
13.080+0.080+0.62%30.45M402.59M33.81B33.81B2.58B2.58B-8.02%-8.53%+2.28%-27.20%-33.55%-64.49%-35.52%
3309888BIDU-SW
82.050+0.450+0.55%4.79M394.29M230.17B230.17B2.81B2.81B+2.88%+0.74%+0.74%-9.29%-19.24%-40.11%-29.33%
3403968CM BANK
29.650+0.650+2.24%13.04M386.66M747.77B136.12B25.22B4.59B-2.15%-12.28%-10.29%-12.25%+6.51%-2.91%+18.42%
3500291CHINA RES BEER
22.150+0.050+0.23%16.74M371.86M71.86B71.86B3.24B3.24B-7.32%-4.50%-3.46%-22.94%-38.61%-49.92%-33.04%
3607500CSOP Hang Seng Index Daily (-2x) Inverse Product
5.325-0.085-1.57%69.62M367.81M1.48B1.48B277.60M277.60M+0.09%+3.70%-4.57%+7.66%-16.93%-5.25%-14.25%
3702015LI AUTO-W
74.100-0.350-0.47%4.65M344.87M157.24B157.24B2.12B2.12B+1.37%+1.30%+0.14%+0.20%-42.06%-52.07%-49.63%
3801801INNOVENT BIO
44.050+1.100+2.56%7.45M328.05M71.85B71.85B1.63B1.63B+2.09%+1.26%+5.38%+15.47%+13.53%+24.61%+3.04%
3901919COSCO SHIP HOLD
10.260+0.370+3.74%31.84M325.33M163.76B32.83B15.96B3.20B+1.38%-3.39%-4.29%-26.82%+29.10%+41.86%+35.05%
4002020ANTA SPORTS
70.100+1.050+1.52%4.49M313.30M198.57B198.57B2.83B2.83B-5.68%-6.68%+8.31%-13.64%-7.05%-18.93%-4.52%
4106098CG SERVICES
4.270-0.030-0.70%70.43M312.37M14.27B14.27B3.34B3.34B-2.51%+3.14%-2.73%-18.36%-17.03%-55.55%-33.56%
4209868XPENG-W
34.150-0.450-1.30%8.88M302.89M64.79B64.79B1.90B1.90B+2.86%+16.16%+29.60%+14.41%-14.20%-53.28%-39.77%
4302313SHENZHOU INTL
56.000+0.750+1.36%5.38M301.70M84.18B84.18B1.50B1.50B-8.35%-7.89%-7.28%-31.87%-13.41%-23.26%-28.27%
4400016SHK PPT
77.800+0.650+0.84%3.63M282.93M225.45B225.45B2.90B2.90B+3.53%+1.90%+8.28%+8.66%+1.50%-6.99%-6.83%
4501093CSPC PHARMA
4.570+0.020+0.44%60.52M277.44M54.20B54.20B11.86B11.86B-4.19%-5.38%-22.41%-32.10%-27.23%-17.36%-35.81%
4602319MENGNIU DAIRY
12.700+0.260+2.09%21.06M267.01M49.98B49.98B3.94B3.94B-1.70%-3.64%-0.63%-7.70%-34.21%-51.27%-37.94%
4702328PICC P&C
10.080-0.020-0.20%26.40M264.81M224.21B69.54B22.24B6.90B-5.44%-2.89%-0.98%+6.06%+1.98%+12.95%+15.28%
4807200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.078+0.050+1.65%85.00M263.92M4.64B4.64B1.51B1.51B-0.39%-4.11%+3.64%-10.73%+10.16%-14.97%+0.92%
4900669TECHTRONIC IND
105.000+0.700+0.67%2.43M255.12M192.41B192.41B1.83B1.83B+2.14%+0.46%+6.58%+9.87%+4.96%+42.39%+15.40%
5000992LENOVO GROUP
9.230+0.140+1.54%26.66M245.83M114.50B114.50B12.40B12.40B-0.86%-2.53%-7.88%-21.65%+1.32%+16.10%-13.09%