102800TRACKER FUND OF HONG KONG
17.550-0.020-0.11%956.95M16.85B127.17B127.17B7.25B7.25B-2.39%-6.95%-3.20%-1.52%+9.14%-6.15%+2.99%
200700TENCENT
354.400+3.200+0.91%13.27M4.71B3.30T3.30T9.32B9.32B-2.64%-10.73%-5.34%+2.96%+27.21%+7.59%+22.12%
302828Hang Seng H-Share Index ETF
61.780-0.100-0.16%62.54M3.88B22.84B22.84B369.74M369.74M-2.46%-7.96%-3.77%-1.80%+13.92%-2.79%+6.94%
403033CSOP Hang Seng TECH Index ETF
3.384+0.018+0.53%990.80M3.35B27.97B27.97B8.26B8.26B-2.76%-8.79%-4.08%-7.14%+7.50%-15.23%-8.39%
500941CHINA MOBILE
72.750-2.000-2.68%41.45M3.03B1.56T1.49T21.44B20.54B-3.00%-5.76%-3.00%+8.18%+11.41%+22.33%+16.59%
603690MEITUAN-W
107.600+0.500+0.47%27.15M2.91B656.97B656.97B6.11B6.11B-8.43%-11.66%-5.36%-3.41%+59.88%-15.07%+31.38%
700939CCB
5.390-0.030-0.55%452.59M2.45B1.35T1.30T250.01B240.42B+0.94%-4.77%+2.05%+16.37%+26.78%+39.22%+27.98%
801299AIA
51.700+0.850+1.67%47.05M2.43B576.08B576.08B11.14B11.14B-4.52%-7.01%-2.91%-7.86%-18.72%-31.78%-22.67%
900883CNOOC
19.900+0.100+0.51%96.01M1.92B946.58B887.08B47.57B44.58B-2.93%-12.91%-8.51%+4.19%+41.74%+80.74%+61.26%
1009988BABA-SW
73.100-0.200-0.27%24.69M1.81B1.39T1.39T19.01B19.01B-0.95%-6.76%+2.17%+0.51%+2.99%-15.88%-1.19%
1101398ICBC
4.310-0.030-0.69%317.71M1.37B1.54T374.08B356.41B86.79B+1.41%-3.79%+1.79%+11.53%+22.29%+31.63%+23.70%
1206690HAIER SMARTHOME
26.100+1.500+6.10%51.17M1.32B246.33B74.61B9.44B2.86B+10.13%+6.44%+3.08%-0.46%+19.61%+14.72%+23.29%
1301211BYD COMPANY
235.800+1.600+0.68%4.83M1.14B686.00B258.91B2.91B1.10B-2.96%-4.38%+2.17%+10.71%+29.07%-10.48%+11.76%
1402318PING AN
33.4000.0000.00%33.13M1.11B608.22B248.75B18.21B7.45B-2.77%-9.36%-7.09%-4.44%+3.72%-29.30%-0.90%
1501810XIAOMI-W
16.360+0.160+0.99%64.27M1.06B408.34B408.34B24.96B24.96B-0.97%-2.85%-1.09%-6.08%+23.01%+47.92%+4.87%
1609999NTES-S
144.100-3.600-2.44%6.63M961.27M464.69B464.69B3.22B3.22B+1.62%+0.07%-4.13%-4.08%-8.24%-7.83%+4.32%
1701797EAST BUY
9.500-2.900-23.39%92.17M893.10M9.80B9.80B1.03B1.03B-12.68%-21.23%-25.67%-43.85%-55.81%-68.49%-65.83%
1802899ZIJIN MINING
15.240+0.340+2.28%55.78M847.37M405.05B91.27B26.58B5.99B-6.62%-13.31%-4.51%-11.60%+28.28%+22.26%+21.92%
1900388HKEX
229.000-1.000-0.43%3.58M821.72M290.33B290.33B1.27B1.27B-4.18%-9.91%-8.98%-10.20%-5.41%-19.98%-13.29%
2000762CHINA UNICOM
6.830-0.300-4.21%117.02M792.14M208.99B208.99B30.60B30.60B-5.01%-7.20%-1.30%+18.30%+28.79%+32.33%+43.69%
2109618JD-SW
102.300+3.000+3.02%7.38M758.52M312.41B312.41B3.05B3.05B-0.39%-8.66%-3.03%-13.31%+13.19%-26.89%-6.60%
2200005HSBC HOLDINGS
66.250+0.250+0.38%11.17M739.19M1.23T1.23T18.52B18.52B-0.15%-2.43%-3.00%+4.94%+17.25%+15.44%+13.92%
2302338WEICHAI POWER
13.160+1.500+12.86%57.36M738.98M114.84B25.57B8.73B1.94B+8.58%+5.62%-11.44%-18.65%-2.50%+24.40%+3.48%
2401024KUAISHOU-W
42.800-0.350-0.81%17.24M738.51M186.81B186.81B4.36B4.36B-5.31%-12.92%-7.76%-24.51%+0.82%-24.91%-19.17%
2503988BANK OF CHINA
3.380-0.030-0.88%194.85M662.05M995.03B282.64B294.39B83.62B-0.29%-5.85%-4.54%+0.27%+23.77%+35.69%+24.22%
2603968CM BANK
31.950-0.200-0.62%19.99M636.29M805.77B146.68B25.22B4.59B-5.61%-10.25%-4.16%-2.56%+16.44%+1.31%+27.61%
2707226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
2.842+0.016+0.57%222.08M633.46M9.05B9.05B3.18B3.18B-5.89%-17.62%-8.97%-17.43%+5.03%-42.54%-25.72%
2801109CHINA RES LAND
24.000-0.450-1.84%25.96M626.50M171.14B171.14B7.13B7.13B-5.33%-13.67%-9.60%-11.87%+2.85%-21.61%-9.89%
2900823LINK REIT
32.5000.0000.00%17.36M562.21M83.00B83.00B2.55B2.55B+1.09%-1.81%+8.33%+0.08%-13.85%-21.26%-23.57%
3009961TRIP.COM-S
340.000-7.800-2.24%1.63M550.25M219.69B219.69B646.15M646.15M-1.22%-14.05%-8.94%-12.01%+13.86%+17.97%+22.48%
3100522ASMPT
79.850+1.150+1.46%6.49M511.42M33.10B33.10B414.51M414.51M-30.20%-26.54%-27.01%-18.70%+5.18%+3.82%+8.32%
3200857PETROCHINA
6.810-0.010-0.15%74.84M509.45M1.25T143.68B183.02B21.10B-4.22%-15.09%-10.04%-3.36%+22.99%+27.57%+38.78%
3300728CHINA TELECOM
4.590-0.080-1.71%106.62M482.15M420.02B63.70B91.51B13.88B-3.97%-7.27%-1.29%+9.00%+17.36%+21.60%+26.06%
3402313SHENZHOU INTL
65.550-1.050-1.58%7.32M479.64M98.54B98.54B1.50B1.50B-7.22%-12.77%-14.31%-12.74%-9.17%-13.66%-17.36%
3509901NEW ORIENTAL-S
54.950-2.550-4.43%8.81M479.05M90.95B90.95B1.66B1.66B-0.90%-9.10%-7.72%-14.07%-11.66%+54.14%-0.54%
3602015LI AUTO-W
74.550+1.400+1.91%6.31M468.78M158.20B158.20B2.12B2.12B-3.50%-10.67%+3.25%-26.41%-31.79%-48.34%-49.32%
3700921HISENSE HA
25.900+1.500+6.15%17.92M458.08M35.93B11.90B1.39B459.59M+13.60%+4.86%-4.21%-12.76%+39.48%+38.14%+64.46%
3807552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
6.665-0.065-0.97%63.65M424.36M1.15B1.15B172.20M172.20M+4.88%+19.23%+6.81%+11.08%-24.26%+6.22%+1.52%
3902020ANTA SPORTS
69.700+0.300+0.43%5.77M401.35M197.43B197.43B2.83B2.83B-3.99%-8.47%-8.53%-20.98%-1.83%-13.88%-6.57%
4000006POWER ASSETS
49.150-0.300-0.61%7.91M389.76M104.74B104.74B2.13B2.13B+4.80%+8.98%+18.15%+14.68%+11.81%+30.61%+13.75%
4101288ABC
3.450-0.040-1.15%109.49M379.61M1.21T106.05B349.98B30.74B+2.99%-0.86%+3.92%+4.02%+22.48%+43.35%+25.15%
4209888BIDU-SW
85.600-0.200-0.23%4.34M372.16M240.13B240.13B2.81B2.81B-2.89%-13.97%-0.58%-17.13%-18.55%-39.12%-26.27%
4300992LENOVO GROUP
9.900+0.020+0.20%37.24M370.76M122.81B122.81B12.40B12.40B-2.75%-11.76%-11.45%+10.00%+12.50%+22.07%-9.34%
4401088CHINA SHENHUA
32.700-0.300-0.91%11.22M368.31M649.70B110.44B19.87B3.38B-1.21%-4.53%-6.97%+10.25%+19.74%+58.67%+34.80%
4503808SINOTRUK
20.850+3.190+18.06%18.39M365.83M57.57B57.57B2.76B2.76B+15.45%+16.22%+13.09%+14.33%+22.52%+41.10%+46.24%
4600386SINOPEC CORP
4.860+0.010+0.21%73.93M361.03M591.46B118.28B121.70B24.34B+2.75%-1.02%+2.95%+9.20%+23.33%+16.75%+25.56%
4700981SMIC
16.800+0.140+0.84%20.70M346.34M133.67B100.51B7.96B5.98B-4.65%-7.18%-0.83%+6.87%+9.09%-12.77%-15.41%
4802382SUNNY OPTICAL
45.900-0.450-0.97%7.28M336.68M50.25B50.25B1.09B1.09B-4.87%-8.29%-4.38%+18.36%-16.82%-31.63%-35.01%
4900020SENSETIME-W
1.170+0.010+0.86%281.01M332.88M41.12B41.12B35.14B35.14B-10.00%-15.22%-12.69%-3.31%+34.48%-30.77%+0.86%
5002688ENN ENERGY
56.200-1.750-3.02%5.58M316.82M63.57B63.57B1.13B1.13B-5.86%-12.19%-13.00%-13.79%-3.34%-35.40%+1.83%