OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
100981SMIC27.400+1.550+6.00%131.86M3.58B218.50B164.02B7.97B5.99B-4.53%-7.74%-17.72%+73.42%+68.51%+13.46%+37.97%
200700TENCENT425.000+6.000+1.43%7.13M3.00B3.94T3.94T9.28B9.28B+1.58%+0.81%-11.16%+16.95%+15.61%+45.55%+46.45%
303690MEITUAN-W190.600+2.900+1.55%14.01M2.62B1.16T1.16T6.08B6.08B+0.69%+3.14%-10.60%+79.81%+60.71%+67.19%+132.72%
400388HKEX327.200+12.400+3.94%8.01M2.59B414.84B414.84B1.27B1.27B+4.54%+5.21%-16.91%+46.05%+16.26%+20.41%+25.98%
509988BABA-W97.900+1.850+1.93%25.51M2.47B1.88T1.88T19.16B19.16B+0.36%+0.67%-14.57%+27.97%+28.26%+23.53%+32.33%
602800TRACKER FUND OF HONG KONG20.960+0.280+1.35%102.17M2.12B150.77B150.77B7.19B7.19B+0.77%+1.75%-9.58%+24.69%+13.30%+25.06%+27.65%
701024KUAISHOU-W51.850+3.650+7.57%39.31M1.99B223.63B223.63B4.31B4.31B+9.62%+11.15%-15.35%+20.02%-8.63%+3.70%-2.08%
802318PING AN49.600+1.550+3.23%35.06M1.71B903.23B369.40B18.21B7.45B+1.22%+3.01%-16.92%+54.14%+28.55%+31.45%+51.76%
903033CSOP Hang Seng TECH Index ETF4.556+0.108+2.43%379.40M1.70B40.81B40.81B8.96B8.96B+0.49%+2.75%-14.20%+37.06%+17.24%+20.40%+23.34%
1001918SUNAC3.040+0.180+6.29%534.20M1.62B28.06B28.06B9.23B9.23B+23.58%+21.60%-18.28%+200.99%+114.08%+77.78%+102.67%
1101810XIAOMI-W27.850+0.550+2.01%55.77M1.54B695.05B695.05B24.96B24.96B+7.74%+13.91%+7.74%+75.16%+43.56%+94.48%+78.53%
1202828Hang Seng H-Share Index ETF76.420+1.320+1.76%17.96M1.36B24.71B24.71B323.36M323.36M+0.98%+1.92%-10.33%+27.47%+15.02%+29.88%+34.49%
1307226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product4.676+0.214+4.80%251.29M1.15B12.74B12.74B2.72B2.72B+0.60%+4.84%-30.05%+71.53%+20.02%+11.60%+22.22%
1402015LI AUTO-W97.750-1.400-1.41%11.58M1.12B207.43B207.43B2.12B2.12B-12.25%-3.22%-18.74%+31.12%-7.35%-29.37%-33.55%
1500939CCB6.130+0.030+0.49%177.48M1.09B1.53T1.47T250.01B240.42B+1.32%+0.66%-0.81%+13.10%+17.85%+51.67%+45.55%
1602628CHINA LIFE16.960+0.718+4.42%63.01M1.05B479.37B126.20B28.26B7.44B+2.16%+4.94%-16.58%+68.56%+56.02%+69.42%+79.84%
1701398ICBC4.830+0.040+0.84%196.83M946.75M1.72T419.22B356.41B86.79B+2.77%+2.77%0.00%+13.11%+15.16%+41.88%+38.62%
1806030CITIC SEC23.400+1.000+4.46%39.18M906.58M346.80B61.31B14.82B2.62B+13.87%+14.49%-23.37%+109.34%+90.59%+62.98%+54.38%
1900175GEELY AUTO15.080+0.600+4.14%60.49M896.55M151.85B151.85B10.07B10.07B+1.48%+10.56%+8.49%+101.87%+56.07%+71.90%+80.33%
2002727SH ELECTRIC3.040+0.260+9.35%297.17M894.17M47.36B8.89B15.58B2.92B+10.55%+25.10%+49.02%+101.32%+82.04%+76.74%+86.50%
2100883CNOOC18.320+0.200+1.10%47.61M870.52M870.75B815.97B47.53B44.54B-0.54%-2.35%-16.92%-0.97%-4.08%+59.86%+57.93%
2201211BYD COMPANY293.000+5.600+1.95%3.00M869.24M852.41B321.71B2.91B1.10B-1.35%+2.95%-8.32%+38.73%+33.19%+20.68%+38.87%
2301359CHINA CINDA1.690+0.120+7.64%469.03M776.43M64.50B22.93B38.16B13.57B+13.42%+22.46%-18.36%+177.05%+134.77%+134.77%+131.56%
2402382SUNNY OPTICAL56.250+7.050+14.33%14.34M761.29M61.58B61.58B1.09B1.09B+10.51%+12.39%-9.71%+34.25%+34.15%-18.57%-20.36%
2507552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product3.036-0.150-4.71%243.26M759.48M2.32B2.32B763.80M763.80M-1.24%-5.77%+25.98%-55.97%-41.89%-53.15%-53.75%
2609633NONGFU SPRING32.800+2.450+8.07%22.42M723.69M368.88B165.14B11.25B5.03B+11.95%+7.19%-5.75%+10.44%-27.40%-25.51%-26.01%
2700941CHINA MOBILE71.550+0.100+0.14%9.10M651.94M1.54T1.47T21.47B20.57B+0.28%-1.65%-7.50%+3.85%+3.70%+25.64%+19.65%
2801336NCI28.300+1.400+5.20%22.47M621.55M88.28B29.27B3.12B1.03B+6.79%+7.60%-20.28%+93.04%+78.79%+75.03%+98.06%
2903908CICC15.540+0.820+5.57%40.43M620.25M75.02B29.58B4.83B1.90B+6.42%+8.05%-36.19%+90.87%+53.79%+20.05%+39.19%
3006099CMSC14.720+0.900+6.51%41.00M593.68M128.01B18.76B8.70B1.27B+9.52%+4.40%-43.17%+144.97%+129.53%+141.99%+145.21%
3101299AIA62.550+0.600+0.97%9.54M590.13M683.80B683.80B10.93B10.93B+0.08%+1.87%-13.31%+21.09%-0.02%-6.73%-5.82%
3200020SENSETIME-W1.600+0.070+4.58%372.36M584.94M56.23B56.23B35.14B35.14B+1.91%-2.44%-31.33%+46.79%+8.84%+12.68%+37.93%
3300005HSBC HOLDINGS72.150+0.200+0.28%7.90M569.95M1.31T1.31T18.14B18.14B+0.77%+5.71%+2.56%+15.87%+7.34%+42.05%+25.76%
3406881CGS7.990+0.520+6.96%72.31M568.58M87.37B29.49B10.93B3.69B+16.13%+19.25%-27.36%+100.25%+90.74%+112.56%+105.46%
3509868XPENG-W49.400+1.700+3.56%11.56M559.22M93.82B93.82B1.90B1.90B+7.51%+16.65%-4.82%+78.66%+54.62%-16.76%-12.87%
3609992POP MART69.200-3.450-4.75%7.82M545.75M92.93B92.93B1.34B1.34B-4.68%+9.06%+24.13%+73.87%+98.33%+207.00%+247.03%
3709618JD-SW157.100+1.000+0.64%3.30M512.82M459.99B459.99B2.93B2.93B-3.32%+1.75%-15.13%+57.49%+24.09%+59.77%+43.44%
3806682FOURTH PARADIGM35.350+3.550+11.16%13.71M470.41M16.46B9.43B465.67M266.80M+49.16%+65.19%+29.25%-19.38%-31.49%-31.62%-29.58%
3906066CSC10.980+0.920+9.15%43.12M464.95M85.17B13.85B7.76B1.26B+16.56%+17.31%-36.01%+103.71%+74.95%+61.33%+65.71%
4003800GCL TECH1.670+0.020+1.21%281.07M460.40M44.96B44.96B26.92B26.92B+5.03%+39.17%+3.09%+43.97%+26.52%+36.89%+34.68%
4102269WUXI BIO17.140+0.380+2.27%26.41M444.94M71.21B71.21B4.15B4.15B+0.35%+4.26%-24.99%+52.49%+16.92%-66.06%-42.09%
4202202CHINA VANKE7.560+0.280+3.85%57.32M428.46M90.20B16.68B11.93B2.21B+4.13%+7.69%-30.90%+85.29%+51.81%-0.40%+4.71%
4309961TRIP.COM-S535.000+14.000+2.69%777.24K409.45M348.34B348.34B651.11M651.11M+6.36%+13.98%-0.93%+61.44%+27.14%+91.34%+92.72%
4401801INNOVENT BIO39.100-0.450-1.14%10.43M403.59M63.95B63.95B1.64B1.64B+5.25%-14.44%-21.49%-2.98%-5.56%-16.90%-8.54%
4509626BILIBILI-W176.700+4.300+2.49%2.25M391.71M73.40B73.40B415.38M415.38M+2.73%+10.85%-18.50%+43.54%+63.16%+63.46%+88.78%
4602020ANTA SPORTS86.850+2.500+2.96%4.42M380.58M245.72B245.72B2.83B2.83B+0.23%-0.29%-18.30%+28.25%-3.36%-1.72%+18.29%
4701288ABC4.040+0.040+1.00%93.97M377.96M1.41T124.18B349.98B30.74B+2.02%+2.54%+4.94%+19.53%+15.87%+54.39%+46.55%
4807500CSOP Hang Seng Index Daily (-2x) Inverse Product3.446-0.106-2.98%104.11M364.61M2.08B2.08B604.80M604.80M-1.66%-3.20%+18.18%-40.17%-27.85%-42.85%-44.51%
4903988BANK OF CHINA3.760+0.020+0.53%96.15M359.69M1.11T314.42B294.39B83.62B-0.27%0.00%-3.59%+12.91%+8.02%+52.17%+38.19%
5001347HUA HONG SEMI22.300+1.250+5.94%16.41M358.40M38.31B29.21B1.72B1.31B-1.76%-4.50%-31.49%+14.83%+24.89%+13.80%+19.16%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
100981SMIC
27.400+1.550+6.00%131.86M3.58B218.50B164.02B7.97B5.99B-4.53%-7.74%-17.72%+73.42%+68.51%+13.46%+37.97%
200700TENCENT
425.000+6.000+1.43%7.13M3.00B3.94T3.94T9.28B9.28B+1.58%+0.81%-11.16%+16.95%+15.61%+45.55%+46.45%
303690MEITUAN-W
190.600+2.900+1.55%14.01M2.62B1.16T1.16T6.08B6.08B+0.69%+3.14%-10.60%+79.81%+60.71%+67.19%+132.72%
400388HKEX
327.200+12.400+3.94%8.01M2.59B414.84B414.84B1.27B1.27B+4.54%+5.21%-16.91%+46.05%+16.26%+20.41%+25.98%
509988BABA-W
97.900+1.850+1.93%25.51M2.47B1.88T1.88T19.16B19.16B+0.36%+0.67%-14.57%+27.97%+28.26%+23.53%+32.33%
602800TRACKER FUND OF HONG KONG
20.960+0.280+1.35%102.17M2.12B150.77B150.77B7.19B7.19B+0.77%+1.75%-9.58%+24.69%+13.30%+25.06%+27.65%
701024KUAISHOU-W
51.850+3.650+7.57%39.31M1.99B223.63B223.63B4.31B4.31B+9.62%+11.15%-15.35%+20.02%-8.63%+3.70%-2.08%
802318PING AN
49.600+1.550+3.23%35.06M1.71B903.23B369.40B18.21B7.45B+1.22%+3.01%-16.92%+54.14%+28.55%+31.45%+51.76%
903033CSOP Hang Seng TECH Index ETF
4.556+0.108+2.43%379.40M1.70B40.81B40.81B8.96B8.96B+0.49%+2.75%-14.20%+37.06%+17.24%+20.40%+23.34%
1001918SUNAC
3.040+0.180+6.29%534.20M1.62B28.06B28.06B9.23B9.23B+23.58%+21.60%-18.28%+200.99%+114.08%+77.78%+102.67%
1101810XIAOMI-W
27.850+0.550+2.01%55.77M1.54B695.05B695.05B24.96B24.96B+7.74%+13.91%+7.74%+75.16%+43.56%+94.48%+78.53%
1202828Hang Seng H-Share Index ETF
76.420+1.320+1.76%17.96M1.36B24.71B24.71B323.36M323.36M+0.98%+1.92%-10.33%+27.47%+15.02%+29.88%+34.49%
1307226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.676+0.214+4.80%251.29M1.15B12.74B12.74B2.72B2.72B+0.60%+4.84%-30.05%+71.53%+20.02%+11.60%+22.22%
1402015LI AUTO-W
97.750-1.400-1.41%11.58M1.12B207.43B207.43B2.12B2.12B-12.25%-3.22%-18.74%+31.12%-7.35%-29.37%-33.55%
1500939CCB
6.130+0.030+0.49%177.48M1.09B1.53T1.47T250.01B240.42B+1.32%+0.66%-0.81%+13.10%+17.85%+51.67%+45.55%
1602628CHINA LIFE
16.960+0.718+4.42%63.01M1.05B479.37B126.20B28.26B7.44B+2.16%+4.94%-16.58%+68.56%+56.02%+69.42%+79.84%
1701398ICBC
4.830+0.040+0.84%196.83M946.75M1.72T419.22B356.41B86.79B+2.77%+2.77%0.00%+13.11%+15.16%+41.88%+38.62%
1806030CITIC SEC
23.400+1.000+4.46%39.18M906.58M346.80B61.31B14.82B2.62B+13.87%+14.49%-23.37%+109.34%+90.59%+62.98%+54.38%
1900175GEELY AUTO
15.080+0.600+4.14%60.49M896.55M151.85B151.85B10.07B10.07B+1.48%+10.56%+8.49%+101.87%+56.07%+71.90%+80.33%
2002727SH ELECTRIC
3.040+0.260+9.35%297.17M894.17M47.36B8.89B15.58B2.92B+10.55%+25.10%+49.02%+101.32%+82.04%+76.74%+86.50%
2100883CNOOC
18.320+0.200+1.10%47.61M870.52M870.75B815.97B47.53B44.54B-0.54%-2.35%-16.92%-0.97%-4.08%+59.86%+57.93%
2201211BYD COMPANY
293.000+5.600+1.95%3.00M869.24M852.41B321.71B2.91B1.10B-1.35%+2.95%-8.32%+38.73%+33.19%+20.68%+38.87%
2301359CHINA CINDA
1.690+0.120+7.64%469.03M776.43M64.50B22.93B38.16B13.57B+13.42%+22.46%-18.36%+177.05%+134.77%+134.77%+131.56%
2402382SUNNY OPTICAL
56.250+7.050+14.33%14.34M761.29M61.58B61.58B1.09B1.09B+10.51%+12.39%-9.71%+34.25%+34.15%-18.57%-20.36%
2507552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.036-0.150-4.71%243.26M759.48M2.32B2.32B763.80M763.80M-1.24%-5.77%+25.98%-55.97%-41.89%-53.15%-53.75%
2609633NONGFU SPRING
32.800+2.450+8.07%22.42M723.69M368.88B165.14B11.25B5.03B+11.95%+7.19%-5.75%+10.44%-27.40%-25.51%-26.01%
2700941CHINA MOBILE
71.550+0.100+0.14%9.10M651.94M1.54T1.47T21.47B20.57B+0.28%-1.65%-7.50%+3.85%+3.70%+25.64%+19.65%
2801336NCI
28.300+1.400+5.20%22.47M621.55M88.28B29.27B3.12B1.03B+6.79%+7.60%-20.28%+93.04%+78.79%+75.03%+98.06%
2903908CICC
15.540+0.820+5.57%40.43M620.25M75.02B29.58B4.83B1.90B+6.42%+8.05%-36.19%+90.87%+53.79%+20.05%+39.19%
3006099CMSC
14.720+0.900+6.51%41.00M593.68M128.01B18.76B8.70B1.27B+9.52%+4.40%-43.17%+144.97%+129.53%+141.99%+145.21%
3101299AIA
62.550+0.600+0.97%9.54M590.13M683.80B683.80B10.93B10.93B+0.08%+1.87%-13.31%+21.09%-0.02%-6.73%-5.82%
3200020SENSETIME-W
1.600+0.070+4.58%372.36M584.94M56.23B56.23B35.14B35.14B+1.91%-2.44%-31.33%+46.79%+8.84%+12.68%+37.93%
3300005HSBC HOLDINGS
72.150+0.200+0.28%7.90M569.95M1.31T1.31T18.14B18.14B+0.77%+5.71%+2.56%+15.87%+7.34%+42.05%+25.76%
3406881CGS
7.990+0.520+6.96%72.31M568.58M87.37B29.49B10.93B3.69B+16.13%+19.25%-27.36%+100.25%+90.74%+112.56%+105.46%
3509868XPENG-W
49.400+1.700+3.56%11.56M559.22M93.82B93.82B1.90B1.90B+7.51%+16.65%-4.82%+78.66%+54.62%-16.76%-12.87%
3609992POP MART
69.200-3.450-4.75%7.82M545.75M92.93B92.93B1.34B1.34B-4.68%+9.06%+24.13%+73.87%+98.33%+207.00%+247.03%
3709618JD-SW
157.100+1.000+0.64%3.30M512.82M459.99B459.99B2.93B2.93B-3.32%+1.75%-15.13%+57.49%+24.09%+59.77%+43.44%
3806682FOURTH PARADIGM
35.350+3.550+11.16%13.71M470.41M16.46B9.43B465.67M266.80M+49.16%+65.19%+29.25%-19.38%-31.49%-31.62%-29.58%
3906066CSC
10.980+0.920+9.15%43.12M464.95M85.17B13.85B7.76B1.26B+16.56%+17.31%-36.01%+103.71%+74.95%+61.33%+65.71%
4003800GCL TECH
1.670+0.020+1.21%281.07M460.40M44.96B44.96B26.92B26.92B+5.03%+39.17%+3.09%+43.97%+26.52%+36.89%+34.68%
4102269WUXI BIO
17.140+0.380+2.27%26.41M444.94M71.21B71.21B4.15B4.15B+0.35%+4.26%-24.99%+52.49%+16.92%-66.06%-42.09%
4202202CHINA VANKE
7.560+0.280+3.85%57.32M428.46M90.20B16.68B11.93B2.21B+4.13%+7.69%-30.90%+85.29%+51.81%-0.40%+4.71%
4309961TRIP.COM-S
535.000+14.000+2.69%777.24K409.45M348.34B348.34B651.11M651.11M+6.36%+13.98%-0.93%+61.44%+27.14%+91.34%+92.72%
4401801INNOVENT BIO
39.100-0.450-1.14%10.43M403.59M63.95B63.95B1.64B1.64B+5.25%-14.44%-21.49%-2.98%-5.56%-16.90%-8.54%
4509626BILIBILI-W
176.700+4.300+2.49%2.25M391.71M73.40B73.40B415.38M415.38M+2.73%+10.85%-18.50%+43.54%+63.16%+63.46%+88.78%
4602020ANTA SPORTS
86.850+2.500+2.96%4.42M380.58M245.72B245.72B2.83B2.83B+0.23%-0.29%-18.30%+28.25%-3.36%-1.72%+18.29%
4701288ABC
4.040+0.040+1.00%93.97M377.96M1.41T124.18B349.98B30.74B+2.02%+2.54%+4.94%+19.53%+15.87%+54.39%+46.55%
4807500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.446-0.106-2.98%104.11M364.61M2.08B2.08B604.80M604.80M-1.66%-3.20%+18.18%-40.17%-27.85%-42.85%-44.51%
4903988BANK OF CHINA
3.760+0.020+0.53%96.15M359.69M1.11T314.42B294.39B83.62B-0.27%0.00%-3.59%+12.91%+8.02%+52.17%+38.19%
5001347HUA HONG SEMI
22.300+1.250+5.94%16.41M358.40M38.31B29.21B1.72B1.31B-1.76%-4.50%-31.49%+14.83%+24.89%+13.80%+19.16%