102800TRACKER FUND OF HONG KONG
19.970-0.350-1.72%451.57M9.04B141.49B141.49B7.08B7.08B+2.52%+2.57%+0.40%-3.62%+15.97%+31.12%-1.43%
109926AKESO
62.600+3.850+6.55%9.64M595.07M56.19B56.19B897.58M897.58M+10.80%+11.39%+2.88%-9.93%+50.84%+32.49%+3.13%
202828Hang Seng H-Share Index ETF
73.440-1.500-2.00%111.69M8.23B25.80B25.80B351.33M351.33M+2.31%+2.74%+0.96%-2.88%+19.24%+39.94%-1.13%
300981SMIC
42.100+0.200+0.48%179.83M7.66B335.82B252.11B7.98B5.99B+13.17%+37.81%+48.76%+46.18%+157.02%+151.19%+32.39%
400700TENCENT
383.400-4.000-1.03%17.86M6.85B3.54T3.54T9.23B9.23B+0.89%+3.85%-10.08%-8.93%+7.04%+37.42%-8.06%
503690MEITUAN-W
152.500-6.000-3.79%39.71M6.08B922.02B922.02B6.05B6.05B+5.54%+3.95%-3.85%-17.52%+40.68%+106.36%+0.53%
609988BABA-W
82.200-2.600-3.07%50.02M4.12B1.56T1.56T19.03B19.03B+2.81%+1.61%+2.62%-13.79%+7.38%+23.09%-0.24%
701810XIAOMI-W
35.300-0.600-1.67%106.12M3.78B886.18B886.18B25.10B25.10B+5.06%+7.62%+11.53%+36.03%+109.87%+155.43%+2.32%
809618JD-SW
151.600-6.800-4.29%23.22M3.52B439.49B439.49B2.90B2.90B+10.58%+12.05%+10.33%-2.94%+46.19%+67.65%+11.47%
903033CSOP Hang Seng TECH Index ETF
4.488-0.110-2.39%674.75M3.04B39.10B39.10B8.71B8.71B+4.81%+6.35%+3.03%+0.63%+31.61%+37.75%+2.19%
1002318PING AN
41.950-1.200-2.78%40.25M1.69B763.92B312.43B18.21B7.45B+1.94%-2.56%-7.70%-14.30%+28.37%+43.75%-8.90%
1101211BYD COMPANY
276.600-3.000-1.07%5.67M1.57B804.70B303.71B2.91B1.10B+6.88%+8.73%+3.60%-5.47%+19.53%+37.07%+3.75%
1200883CNOOC
18.740-0.200-1.06%83.57M1.56B890.71B834.68B47.53B44.54B-3.90%-1.47%+4.69%-0.95%-5.64%+54.88%-1.99%
1309901NEW ORIENTAL-S
35.400-11.300-24.20%42.94M1.47B57.89B57.89B1.64B1.64B-23.38%-27.46%-24.28%-25.47%-36.31%-41.47%-27.68%
1400939CCB
6.080-0.090-1.46%233.90M1.43B1.52T1.46T250.01B240.42B+0.83%+0.83%+1.22%+3.46%+15.88%+60.06%-2.98%
1500763ZTE
28.100+0.500+1.81%48.63M1.36B134.42B21.23B4.78B755.50M+12.18%+30.39%+28.90%+39.45%+61.68%+93.11%+15.40%
1600388HKEX
292.600-1.400-0.48%4.65M1.36B370.97B370.97B1.27B1.27B+3.61%+3.03%-1.15%-6.46%+29.10%+25.51%-0.75%
1701299AIA
54.700-0.800-1.44%21.73M1.19B590.36B590.36B10.79B10.79B+3.01%+1.67%-0.18%-12.97%+5.08%-10.20%-2.84%
1807226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.344-0.234-5.11%257.73M1.14B11.71B11.71B2.70B2.70B+9.48%+11.84%+4.17%-3.08%+50.52%+46.96%+2.94%
1900941CHINA MOBILE
75.000-0.400-0.53%14.40M1.08B1.61T1.55T21.52B20.61B+0.67%-0.40%-0.46%+4.02%+6.23%+22.65%-2.09%
2000005HSBC HOLDINGS
79.250+0.400+0.51%13.20M1.04B1.42T1.42T17.88B17.88B+4.28%+4.34%+6.95%+16.42%+20.55%+50.39%+4.55%
2101398ICBC
4.980-0.050-0.99%204.72M1.02B1.77T432.23B356.41B86.79B+1.01%+0.81%+6.30%+8.62%+17.88%+58.15%-1.48%
2209868XPENG-W
57.850-1.850-3.10%17.37M1.01B109.87B109.87B1.90B1.90B+15.47%+19.16%+19.03%+38.40%+78.00%+34.38%+24.01%
2301024KUAISHOU-W
40.450-1.050-2.53%23.82M962.74M174.75B174.75B4.32B4.32B+0.62%+1.00%-5.38%-11.87%-6.80%-11.97%-2.18%
2409626BILIBILI-W
129.200-8.800-6.38%6.76M879.72M53.82B53.82B416.55M416.55M+0.08%-3.08%-13.87%-18.74%+10.71%+59.70%-9.01%
2509999NTES-S
154.800-2.600-1.65%5.64M871.54M498.84B498.84B3.22B3.22B0.00%+9.32%+8.33%+25.63%+11.01%+13.67%+11.85%
2602015LI AUTO-W
90.700-3.400-3.61%8.98M821.23M192.47B192.47B2.12B2.12B+6.21%-0.93%-2.73%-18.44%+22.98%-22.87%-3.46%
2709961TRIP.COM-S
523.000-16.000-2.97%1.55M818.39M340.53B340.53B651.11M651.11M+3.36%+2.45%-5.77%+8.19%+55.29%+80.34%-3.15%
2801918SUNAC
1.590-0.070-4.22%459.05M775.05M14.80B14.80B9.31B9.31B+3.92%-9.14%-34.84%-31.76%+57.43%+27.20%-31.47%
2902269WUXI BIO
17.640-0.560-3.08%40.24M714.73M72.43B72.43B4.11B4.11B+1.26%+7.04%+3.64%+1.15%+67.05%-42.07%+0.46%
3000175GEELY AUTO
14.220-0.520-3.53%47.69M681.06M143.27B143.27B10.08B10.08B+4.56%+1.72%-7.18%-5.45%+80.23%+83.19%-4.05%
3103968CM BANK
41.000-0.950-2.26%16.49M676.19M1.03T188.23B25.22B4.59B-0.49%+6.36%+6.49%+3.54%+27.33%+72.72%+2.50%
3202382SUNNY OPTICAL
69.850-0.350-0.50%9.44M658.20M76.47B76.47B1.09B1.09B+10.26%+12.39%-2.51%+47.67%+57.67%+20.89%+1.45%
3302228XTALPI-P
4.900+0.450+10.11%135.76M657.84M16.73B16.73B3.41B3.41B+9.87%-1.01%-11.71%-50.15%-14.34%-7.20%-18.06%
3402899ZIJIN MINING
14.840-0.160-1.07%44.07M654.37M394.41B88.87B26.58B5.99B+2.49%+1.50%+5.55%-11.88%-3.58%+25.65%+4.95%
3501347HUA HONG SEMI
23.500-0.500-2.08%25.94M613.43M40.38B30.80B1.72B1.31B+5.15%+16.92%+9.56%+1.73%+17.21%+26.38%+8.55%
3607552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
2.990+0.148+5.21%203.60M600.26M2.18B2.18B730.20M730.20M-9.56%-11.96%-6.33%-5.92%-54.56%-64.36%-5.08%
3709926AKESO
62.600+3.850+6.55%9.64M595.07M56.19B56.19B897.58M897.58M+10.80%+11.39%+2.88%-9.93%+50.84%+32.49%+3.13%
3800285BYD ELECTRONIC
41.750+0.650+1.58%14.03M585.42M94.07B94.07B2.25B2.25B+10.74%+3.21%+6.64%+21.72%+36.89%+31.25%-0.71%
3909888BIDU-SW
80.150-1.600-1.96%7.24M580.39M224.84B224.84B2.81B2.81B+2.10%+0.38%-2.20%-7.93%-7.66%-20.41%-3.08%
4000992LENOVO GROUP
9.150-0.260-2.76%63.19M576.98M113.50B113.50B12.40B12.40B-0.33%-3.99%-3.38%-16.17%-5.43%-4.14%-9.23%
4109880UBTECH ROBOTICS
59.500-1.050-1.73%9.55M570.29M25.68B18.97B431.62M318.78M+14.42%+17.94%-35.75%-48.80%-42.90%-33.00%+8.28%
4203988BANK OF CHINA
3.890-0.040-1.02%143.55M559.72M1.15T325.29B294.39B83.62B+1.04%+2.38%+6.30%+6.59%+17.54%+54.34%+1.32%
4300857PETROCHINA
5.980-0.080-1.32%87.60M525.02M1.09T126.17B183.02B21.10B-4.17%-3.70%+3.46%-0.83%-10.34%+26.51%-2.13%
4403896KINGSOFT CLOUD
5.040+0.080+1.61%108.49M519.21M19.18B19.18B3.81B3.81B+2.86%-5.08%+7.46%+254.93%+270.59%+233.77%-15.44%
4509992POP MART
93.800+1.250+1.35%5.39M504.68M125.97B125.97B1.34B1.34B+14.67%+10.94%-0.58%+32.58%+139.90%+376.37%+4.63%
4606088FIT HON TENG
3.990+0.330+9.02%123.18M487.57M29.09B29.09B7.29B7.29B+22.39%+18.05%+27.07%+38.06%+51.71%+283.65%+9.32%
4700386SINOPEC CORP
4.250-0.050-1.16%112.53M479.02M515.45B102.21B121.28B24.05B-2.07%-4.06%0.00%-6.80%-10.91%+21.73%-4.49%
4801088CHINA SHENHUA
30.6500.0000.00%15.40M473.53M608.97B103.52B19.87B3.38B-0.33%-2.54%-4.37%-8.78%-6.84%+18.07%-8.78%
4901801INNOVENT BIO
31.900+0.600+1.92%14.25M450.65M52.26B52.26B1.64B1.64B-4.63%-6.04%-9.38%-27.91%-14.71%-21.43%-12.84%
5002202CHINA VANKE
5.260-0.140-2.59%82.62M438.82M62.76B11.61B11.93B2.21B+8.68%+6.69%-5.90%-25.71%+27.05%-15.02%-0.57%