102800TRACKER FUND OF HONG KONG
19.520-0.240-1.21%262.55M5.13B136.93B136.93B7.01B7.01B-1.01%-0.15%-4.59%+8.50%+8.20%+14.22%+18.88%
109633NONGFU SPRING
31.900-0.700-2.15%7.52M240.13M358.76B160.61B11.25B5.03B+3.74%+5.45%+10.38%+12.32%-23.04%-28.68%-28.04%
203033CSOP Hang Seng TECH Index ETF
4.240-0.052-1.21%1.08B4.56B38.69B38.69B9.12B9.12B-0.93%+0.14%-3.85%+21.21%+13.43%+7.34%+14.78%
300700TENCENT
400.400-2.400-0.60%8.78M3.52B3.71T3.71T9.27B9.27B-1.77%-0.74%-1.04%+4.82%+5.15%+24.74%+37.97%
403690MEITUAN-W
172.100-4.100-2.33%18.52M3.20B1.05T1.05T6.09B6.09B-0.35%+1.65%-5.70%+45.60%+52.84%+54.49%+110.13%
509988BABA-W
83.350-1.650-1.94%33.23M2.77B1.59T1.59T19.12B19.12B-1.24%-5.23%-11.85%+2.33%+10.65%+12.25%+12.67%
602828Hang Seng H-Share Index ETF
70.640-0.980-1.37%36.85M2.60B23.44B23.44B331.78M331.78M-1.42%-0.45%-4.80%+10.05%+9.11%+17.89%+24.32%
701810XIAOMI-W
28.050-0.250-0.88%71.29M2.01B700.20B700.20B24.96B24.96B-0.36%+0.72%+5.06%+43.85%+58.47%+85.52%+79.81%
800175GEELY AUTO
13.780+0.640+4.87%117.60M1.62B138.76B138.76B10.07B10.07B+2.53%-0.86%+0.88%+56.24%+43.50%+51.22%+64.78%
900939CCB
5.840-0.060-1.02%202.51M1.18B1.46T1.40T250.01B240.42B-1.85%0.00%-3.15%+5.80%+13.14%+40.67%+38.66%
1009618JD-SW
143.100+0.500+0.35%8.09M1.15B414.85B414.85B2.90B2.90B+3.77%+5.92%-7.97%+33.49%+19.85%+33.46%+30.65%
1101211BYD COMPANY
251.400-7.600-2.93%4.29M1.08B731.39B276.04B2.91B1.10B-5.06%-5.42%-10.66%+4.23%+9.31%+6.26%+19.15%
1202020ANTA SPORTS
75.600-2.650-3.39%12.74M956.85M213.89B213.89B2.83B2.83B-5.03%-6.90%-8.86%-0.03%-12.67%-5.46%+2.97%
1301299AIA
58.250+0.150+0.26%16.59M955.17M635.73B635.73B10.91B10.91B+2.46%+0.69%-5.21%+5.90%-0.78%-18.38%-12.29%
1401024KUAISHOU-W
47.650-0.100-0.21%19.86M947.99M205.54B205.54B4.31B4.31B+2.69%-4.70%+3.81%+18.24%-13.21%-20.85%-10.01%
1501398ICBC
4.560-0.060-1.30%191.59M874.05M1.63T395.78B356.41B86.79B-2.36%-1.08%-2.15%+1.56%+11.92%+31.63%+30.87%
1609926AKESO
73.950-3.600-4.64%11.29M851.90M66.37B66.37B897.56M897.56M+0.96%+8.67%+17.75%+50.61%+69.42%+59.38%+59.38%
1702382SUNNY OPTICAL
61.900+1.400+2.31%13.52M838.59M67.77B67.77B1.09B1.09B+8.79%+15.70%+22.21%+28.16%+31.98%-9.48%-12.36%
1802318PING AN
44.950-0.900-1.96%18.37M829.20M818.55B334.77B18.21B7.45B-2.60%-1.96%-6.65%+23.56%+17.42%+24.57%+37.53%
1900941CHINA MOBILE
72.050+0.050+0.07%10.71M770.38M1.55T1.48T21.48B20.58B+1.48%+3.45%+0.84%-2.11%+1.91%+24.65%+20.48%
2000981SMIC
25.400-0.300-1.17%30.14M768.30M202.58B152.07B7.98B5.99B-5.40%-4.33%-6.10%+48.71%+48.54%+18.41%+27.90%
2100883CNOOC
17.080-0.180-1.04%41.72M713.75M811.81B760.74B47.53B44.54B-0.47%+2.03%-6.05%-17.92%-9.63%+48.26%+47.24%
2207226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.986-0.108-2.64%165.06M661.03M11.48B11.48B2.88B2.88B-2.02%-0.15%-9.82%+33.04%+12.09%-11.50%+4.18%
2302015LI AUTO-W
87.950-0.550-0.62%7.28M644.05M186.63B186.63B2.12B2.12B-0.90%+2.51%-18.11%+11.54%+11.19%-44.55%-40.21%
2400388HKEX
288.000-2.600-0.89%2.02M583.38M365.14B365.14B1.27B1.27B-3.49%-5.51%-7.34%+22.01%+6.81%+1.86%+10.88%
2503988BANK OF CHINA
3.580-0.040-1.10%159.25M571.60M1.05T299.37B294.39B83.62B-2.45%-0.28%-2.98%+1.13%+2.85%+36.07%+31.57%
2603968CM BANK
35.100-0.400-1.13%15.26M535.69M885.22B161.14B25.22B4.59B-2.09%-6.15%-7.63%+8.50%+6.24%+26.09%+40.19%
2707552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.438+0.094+2.81%139.09M475.85M2.08B2.08B605.00M605.00M+1.12%-0.92%+6.77%-43.96%-38.55%-40.78%-47.63%
2809961TRIP.COM-S
498.600-4.400-0.87%941.67K469.34M324.64B324.64B651.11M651.11M-0.58%+4.57%-0.48%+34.68%+24.53%+88.58%+79.61%
2909868XPENG-W
45.550-0.650-1.41%10.21M468.74M86.51B86.51B1.90B1.90B-3.80%-9.89%+0.89%+43.01%+39.30%-33.31%-19.66%
3003896KINGSOFT CLOUD
3.340+0.100+3.09%133.73M457.14M12.71B12.71B3.81B3.81B-2.34%+37.45%+121.19%+154.96%+125.68%+34.68%+66.17%
3101952EVEREST MED-B
36.300-2.950-7.52%12.15M454.84M11.83B11.83B325.90M325.90M-6.32%+4.31%+15.24%+75.36%+63.51%+39.62%+73.68%
3202498ROBOSENSE
19.420+0.540+2.86%22.55M438.55M8.54B8.54B439.90M439.90M+9.72%+24.49%+20.62%+72.47%-68.75%-54.84%-54.84%
3300005HSBC HOLDINGS
71.900-0.100-0.14%6.02M433.41M1.30T1.30T18.05B18.05B+0.84%+3.98%+0.81%+6.01%+8.05%+34.78%+27.04%
3406936SF HOLDING
34.100-0.200-0.58%12.79M432.03M170.03B5.80B4.99B170.00M-0.58%-0.58%-0.58%-0.58%-0.58%-0.58%-0.58%
3509992POP MART
88.600-0.650-0.73%4.54M403.04M118.98B118.98B1.34B1.34B+10.40%+23.83%+25.67%+93.24%+132.24%+274.78%+344.32%
3600285BYD ELECTRONIC
34.250+0.100+0.29%10.74M373.13M77.17B77.17B2.25B2.25B+4.42%+21.02%+2.24%+19.34%-5.28%-4.08%-4.88%
3702443AUTOSTREETS
6.460-0.340-5.00%54.75M372.71M5.38B5.38B832.66M832.66M-61.91%-53.66%-78.68%+23.99%-51.43%-36.67%-36.67%
3801918SUNAC
2.340-0.020-0.85%149.92M352.06M21.60B21.60B9.23B9.23B-1.27%-11.36%-13.97%+129.41%+59.18%-13.97%+56.00%
3909888BIDU-SW
80.450-1.900-2.31%3.64M293.08M225.68B225.68B2.81B2.81B-4.05%-0.68%-9.81%-3.01%-14.37%-28.30%-30.71%
4006682FOURTH PARADIGM
40.450-3.300-7.54%6.87M284.78M18.84B10.79B465.67M266.80M-6.80%-0.37%+35.74%-2.06%-20.14%-23.39%-19.42%
4100992LENOVO GROUP
9.090-0.220-2.36%30.21M276.30M112.76B112.76B12.40B12.40B-0.27%-1.78%-11.01%-4.37%-15.01%-0.49%-13.72%
4201288ABC
3.890-0.020-0.51%70.81M275.36M1.36T119.57B349.98B30.74B-1.52%+2.37%+1.83%+12.75%+17.17%+46.42%+41.11%
4301658PSBC
4.460-0.060-1.33%55.41M247.15M442.26B88.56B99.16B19.86B-2.41%-0.45%-0.22%+6.44%+6.60%+33.37%+29.50%
4409999NTES-S
132.700-3.023-2.23%1.85M245.82M427.62B427.62B3.22B3.22B-2.51%+11.68%+7.78%+5.03%-6.12%-24.95%-2.98%
4509626BILIBILI-W
144.800-3.100-2.10%1.68M244.97M60.15B60.15B415.38M415.38M-1.90%-10.84%-15.12%+26.35%+21.07%+31.52%+54.70%
4607500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.948+0.096+2.49%62.20M244.82M2.08B2.08B526.40M526.40M+2.02%+0.10%+9.18%-21.12%-21.59%-31.16%-36.43%
4709890ZX INC
9.010+1.010+12.63%27.48M241.72M4.82B4.82B534.44M534.44M+26.01%+21.76%+12.34%+29.64%-62.30%-70.02%-80.62%
4809633NONGFU SPRING
31.900-0.700-2.15%7.52M240.13M358.76B160.61B11.25B5.03B+3.74%+5.45%+10.38%+12.32%-23.04%-28.68%-28.04%
4900669TECHTRONIC IND
108.400-2.600-2.34%2.08M227.84M198.62B198.62B1.83B1.83B+2.26%+2.94%-3.39%+4.21%+14.08%+36.89%+19.13%
5001109CHINA RES LAND
22.850-0.400-1.72%9.74M224.09M162.94B162.94B7.13B7.13B-2.97%-4.99%-11.61%+4.19%-18.44%-20.29%-13.50%