101918SUNAC
2.620-0.460-14.94%489.00M1.21B22.61B22.61B8.63B8.63B+11.97%0.00%+184.78%+125.86%+178.72%+18.02%+74.67%
201405DPC DASH
74.5500.0000.00%10.00M650.00M9.73B9.73B130.48M130.48M-3.56%-4.91%+18.62%+6.73%+42.82%+7.42%+20.34%
300570TRAD CHI MED
3.980-0.340-7.87%27.50M108.55M20.04B20.04B5.04B5.04B-8.72%-9.13%-7.87%+13.39%-7.87%+11.80%+1.27%
400006POWER ASSETS
51.050+0.500+0.99%1.22M61.87M108.79B108.79B2.13B2.13B+4.83%+2.51%-4.58%+11.05%+26.11%+49.36%+20.32%
501299AIA
62.000-1.200-1.90%710.04K44.99M677.79B677.79B10.93B10.93B-4.17%-10.98%+13.04%+14.59%+36.07%-5.51%-6.65%
606682FOURTH PARADIGM
21.950+0.400+1.86%1.83M37.42M10.22B5.86B465.67M266.80M-12.20%-19.45%-32.46%-54.74%-53.79%-59.35%-56.27%
700780TONGCHENGTRAVEL
17.0200.0000.00%2.05M35.13M39.57B39.57B2.33B2.33B-3.30%-14.73%+19.86%+16.26%-20.84%+11.61%+19.10%
800168TSINGTAO BREW
54.050+0.200+0.37%454.00K24.51M73.73B35.41B1.36B655.07M-3.74%-11.10%+30.71%+4.24%+9.72%-11.26%+7.65%
901882HAITIAN INT'L
22.6500.0000.00%978.00K22.19M36.15B36.15B1.60B1.60B-3.00%-9.40%+6.09%+4.14%-11.52%+44.27%+21.38%
1002338WEICHAI POWER
12.380+0.180+1.48%1.67M20.39M108.03B24.05B8.73B1.94B-8.16%-13.79%+18.65%+6.05%-24.56%+28.27%+0.56%
1102318PING AN
48.500-0.450-0.92%397.54K19.43M883.20B361.21B18.21B7.45B-3.48%-3.29%+37.20%+44.86%+70.28%+18.78%+48.40%
1206690HAIER SMARTHOME
31.300+0.500+1.62%535.38K16.51M293.69B89.44B9.38B2.86B-3.25%+0.32%+30.15%+28.81%+24.35%+39.92%+47.85%
1300992LENOVO GROUP
11.240+0.240+2.18%1.24M13.69M139.43B139.43B12.40B12.40B+8.70%+6.04%+21.78%+9.77%+42.28%+42.28%+5.84%
1401910SAMSONITE
19.3000.0000.00%654.00K12.60M27.44B27.44B1.42B1.42B-3.50%-9.81%+7.82%-6.08%-26.06%-23.42%-22.65%
1509961TRIP.COM-S
439.000-18.600-4.06%26.73K12.22M285.84B285.84B651.11M651.11M-9.11%-10.59%+18.78%+22.22%+15.71%+68.98%+58.14%
1606908HG SEMI
0.810+0.100+14.08%19.00M11.97M608.35M608.35M751.05M751.05M-7.95%+107.69%+118.92%+62.00%+170.00%-11.96%+35.00%
1706160BEIGENE
134.200+0.200+0.15%89.60K11.95M185.27B169.83B1.38B1.27B-3.73%-7.26%+11.46%+42.77%+74.29%+26.96%+21.89%
1800267CITIC
9.250+0.130+1.43%1.14M10.38M269.08B269.08B29.09B29.09B-6.38%+0.76%+28.97%+30.06%+45.56%+45.79%+28.03%
1900700TENCENT
428.000+12.200+2.93%24.09K10.07M3.97T3.97T9.28B9.28B-2.42%-3.73%+14.19%+15.93%+42.48%+40.97%+47.48%
2000998CITIC BANK
5.100-0.030-0.58%1.76M9.00M272.79B75.90B53.49B14.88B-0.58%+2.82%+14.86%+9.91%+26.48%+58.28%+53.52%
2103998BOSIDENG
4.7500.0000.00%1.90M8.96M52.64B52.64B11.08B11.08B+1.93%+6.50%+31.22%+22.11%+15.29%+59.93%+43.50%
2203968CM BANK
41.650+1.700+4.26%195.01K7.81M1.05T191.21B25.22B4.59B+5.04%+8.04%+40.47%+21.43%+37.06%+40.29%+66.35%
2302688ENN ENERGY
51.100-2.750-5.11%108.30K5.83M57.81B57.81B1.13B1.13B-8.26%-14.90%+11.09%-17.78%-13.52%-15.82%-7.41%
2409992POP MART
60.500+1.200+2.02%95.35K5.68M81.25B81.25B1.34B1.34B+9.11%+13.62%+23.72%+60.69%+93.97%+164.88%+203.40%
2500358JIANGXI COPPER
14.6800.0000.00%373.00K5.48M50.83B20.37B3.46B1.39B-3.42%-7.21%+19.54%-0.41%-5.17%+33.45%+41.42%
2601308SITC
21.300+0.300+1.43%259.00K5.43M57.23B57.23B2.69B2.69B+9.34%+1.43%+16.27%+19.26%+47.10%+81.12%+73.74%
2700101HANG LUNG PPT
6.720-0.030-0.44%762.92K5.15M32.15B32.15B4.78B4.78B-6.01%-11.46%+24.68%-1.18%-10.28%-32.53%-33.86%
2801193CHINA RES GAS
32.100+0.850+2.72%150.00K4.69M74.28B74.28B2.31B2.31B+1.58%+2.39%+14.85%+13.43%+43.35%+54.75%+31.86%
2901157ZOOMLION
4.6900.0000.00%939.51K4.43M40.70B7.42B8.68B1.58B-11.34%-17.86%+26.08%-0.21%-19.68%+25.09%+18.76%
3000939CCB
6.160+0.090+1.48%713.34K4.33M1.54T1.48T250.01B240.42B+5.84%+4.76%+13.03%+12.41%+39.00%+56.68%+46.26%
3102282MGM CHINA
10.0400.0000.00%394.80K3.98M38.15B38.15B3.80B3.80B-11.62%-19.03%+4.91%-13.35%-18.27%+6.58%+9.01%
3203311CHINA STATE CON
12.2800.0000.00%310.64K3.81M61.86B61.86B5.04B5.04B+2.85%+1.49%+16.18%+14.66%+52.45%+66.96%+45.93%
3301680MACAU LEGEND
0.1390.0000.00%26.44M3.67M861.97M861.97M6.20B6.20B-31.86%+34.95%+65.48%-5.44%-15.76%-24.04%-25.67%
3402328PICC P&C
12.500+0.720+6.11%278.00K3.27M278.03B86.24B22.24B6.90B+0.97%+8.51%+24.01%+30.75%+30.15%+34.93%+42.95%
3500151WANT WANT CHINA
4.9300.0000.00%579.00K2.85M58.23B58.23B11.81B11.81B-5.74%-7.68%+6.48%+11.98%+18.43%+2.22%+10.47%
3600546FUFENG GROUP
4.6400.0000.00%608.97K2.83M11.70B11.70B2.52B2.52B-2.73%-3.73%+12.90%+3.80%+0.65%+18.37%+22.11%
3700322TINGYI
12.400+0.460+3.85%210.00K2.51M69.87B69.87B5.63B5.63B+8.01%+10.52%+18.10%+31.22%+60.94%+21.75%+38.94%
3803328BANKCOMM
6.1900.0000.00%400.84K2.48M459.69B216.72B74.26B35.01B+4.03%+3.86%+16.79%+9.56%+25.84%+43.66%+38.83%
3900291CHINA RES BEER
30.800+1.300+4.41%82.00K2.42M99.92B99.92B3.24B3.24B-0.16%-9.41%+39.05%+10.82%-1.22%-25.48%-6.89%
4001913PRADA
52.2500.0000.00%42.86K2.24M133.70B133.70B2.56B2.56B-3.51%-12.92%+4.92%-1.42%-8.20%+15.81%+20.07%
4103306JNBY
16.300+0.380+2.39%129.25K2.06M8.46B8.46B518.75M518.75M+2.77%+0.87%+14.95%+22.37%+21.28%+83.15%+68.91%
4201579YIHAI INTL
13.5200.0000.00%146.13K1.98M14.02B14.02B1.04B1.04B-11.40%-16.02%+24.26%+12.37%+3.56%+9.96%+19.90%
4300179JOHNSON ELEC H
11.260+0.720+6.83%184.00K1.94M10.52B10.52B934.41M934.41M-1.75%-2.26%+9.75%+1.62%+21.08%+12.49%-5.85%
4400811XINHUA WINSHARE
10.660+0.220+2.11%184.00K1.93M13.15B4.71B1.23B441.94M+7.24%+5.54%+16.89%+16.12%+31.44%+99.15%+63.74%
4503908CICC
13.5200.0000.00%140.00K1.90M65.26B25.74B4.83B1.90B-16.23%-2.73%+63.68%+59.62%+62.45%-2.47%+20.04%
4601138COSCO SHIP ENGY
8.4100.0000.00%202.00K1.70M40.12B10.90B4.77B1.30B-12.58%-11.19%+17.29%-6.35%-1.02%+8.71%+20.37%
4709010iShares MSCI AC Asia ex Japan Index ETF
7.4900.0000.00%222.31K1.66M2.88B2.88B384.32M384.32M-1.32%-2.92%+7.38%+5.05%+18.79%+25.25%+16.67%
4803339LONKING
1.6000.0000.00%1.01M1.61M6.85B6.85B4.28B4.28B0.00%-3.61%+15.94%+9.59%+12.68%+23.08%+40.35%
4901995ES SERVICES
2.4600.0000.00%612.70K1.51M4.25B4.25B1.73B1.73B+0.82%-1.60%+46.43%+60.52%+127.55%+183.77%+98.21%
5001866CHINA XLX FERT
4.3100.0000.00%347.29K1.50M5.54B5.54B1.29B1.29B+2.62%+5.90%+19.39%+17.44%+28.43%+26.54%+33.60%