No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
102013WEIMOB INC3.250+0.770+31.05%1.08B3.14B10.91B10.91B3.36B3.36B+113.82%+96.97%+105.70%+101.86%+125.69%+10.54%+12.85%
203033CSOP Hang Seng TECH Index ETF4.424+0.052+1.19%893.48M3.94B38.46B38.46B8.69B8.69B+2.60%-1.91%+6.71%+0.73%+23.99%+20.87%+19.76%
301398ICBC5.150+0.070+1.38%423.79M2.18B1.84T446.99B356.41B86.79B+6.19%+6.85%+12.69%+9.34%+17.20%+53.54%+47.81%
403988BANK OF CHINA3.960+0.070+1.80%308.87M1.22B1.17T331.14B294.39B83.62B+3.94%+2.86%+9.70%+6.17%+10.90%+50.52%+45.54%
500939CCB6.490+0.090+1.41%269.90M1.75B1.62T1.56T250.01B240.42B+3.67%+3.84%+11.13%+8.35%+21.05%+59.40%+54.10%
603800GCL TECH1.130+0.010+0.89%244.57M278.21M30.42B30.42B26.92B26.92B-6.61%-10.32%-16.91%-11.72%-0.88%+3.67%-8.87%
700788CHINA TOWER1.140+0.020+1.79%188.56M214.96M200.65B53.20B176.01B46.66B+5.56%+7.55%+11.76%+15.15%+11.98%+46.73%+48.64%
800020SENSETIME-W1.4800.0000.00%166.10M247.14M54.77B54.77B37.01B37.01B0.00%-7.50%+4.23%+1.37%-8.64%+32.14%+27.59%
901288ABC4.390+0.090+2.09%165.17M726.44M1.54T134.94B349.98B30.74B+5.02%+5.02%+12.85%+16.76%+26.51%+65.87%+59.25%
1002255HAICHANG HLDG0.610+0.060+10.91%164.00M97.92M4.95B4.95B8.11B8.11B-19.74%+3.39%+48.78%-20.78%-12.86%-37.11%-35.79%
1100857PETROCHINA6.030+0.150+2.55%160.32M966.51M1.10T127.23B183.02B21.10B+4.51%+4.51%+8.65%-4.29%-26.19%+36.22%+29.21%
1202800TRACKER FUND OF HONG KONG20.300+0.280+1.40%148.67M3.00B140.33B140.33B6.91B6.91B+2.01%-0.88%+5.35%-2.03%+14.17%+26.95%+23.63%
1307226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product4.292+0.120+2.88%133.18M567.87M11.37B11.37B2.65B2.65B+4.94%-4.20%+12.77%-6.82%+34.29%+13.25%+12.18%
1401060ALI PICTURES0.485-0.025-4.90%130.85M63.98M14.41B14.41B29.71B29.71B+2.11%+2.11%+18.29%+7.78%+18.29%+1.04%+1.04%
1507552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product3.096-0.078-2.46%125.82M392.00M2.25B2.25B725.80M725.80M-5.03%+3.41%-14.43%-17.22%-49.08%-54.07%-52.84%
1602535WK GROUP0.600+0.010+1.69%124.35M32.58M1.20B1.20B2.00B2.00B+1.69%+1.69%0.00%-18.92%+1.69%+140.00%+140.00%
1701810XIAOMI-W32.750+1.000+3.15%107.77M3.51B821.88B821.88B25.10B25.10B+9.35%+5.82%+20.40%+49.20%+93.79%+105.97%+109.94%
1802228XTALPI-P5.490+0.070+1.29%101.67M564.58M18.74B18.74B3.41B3.41B+15.34%+26.79%+35.56%-57.11%+3.78%+3.98%+3.98%
1900386SINOPEC CORP4.370+0.060+1.39%97.72M428.92M531.26B106.35B121.57B24.34B+2.10%+0.92%+5.56%-10.08%-10.47%+24.10%+17.75%
2001918SUNAC2.350-0.010-0.42%77.84M184.30M21.87B21.87B9.31B9.31B-2.49%-9.96%+3.52%+39.05%+97.48%+51.61%+56.67%
2101635DZUG2.100+0.170+8.81%76.57M164.97M6.20B1.12B2.95B533.64M+4.48%-1.41%+10.53%+36.36%+79.49%+74.77%+71.91%
2201658PSBC4.670+0.040+0.86%75.40M353.43M463.08B92.73B99.16B19.86B+4.24%+3.55%+3.78%+1.52%+8.60%+39.65%+35.60%
2307200CSOP Hang Seng Index Daily (2x) Leveraged Product3.894+0.096+2.53%74.35M287.37M5.17B5.17B1.33B1.33B+3.51%-2.45%+9.57%-9.53%+18.72%+33.36%+27.67%
2400883CNOOC18.600+0.300+1.64%70.39M1.31B884.06B828.44B47.53B44.54B+2.65%+4.85%+8.64%+0.11%-17.92%+71.27%+60.34%
2500467UNITEDENERGY GP0.355+0.005+1.43%61.27M21.91M9.18B9.18B25.85B25.85B-1.39%-4.05%+20.34%+5.97%+29.09%-48.55%-56.17%
2602828Hang Seng H-Share Index ETF74.580+1.060+1.44%58.64M4.36B23.68B23.68B317.45M317.45M+2.95%+0.16%+7.31%+0.19%+15.29%+34.57%+31.26%
2709959LINKLOGIS-W1.870-0.050-2.60%58.32M109.16M4.27B4.27B2.28B2.28B+9.36%+6.86%+19.11%+16.88%+4.47%+33.57%+26.35%
2807500CSOP Hang Seng Index Daily (-2x) Inverse Product3.632-0.096-2.58%55.41M203.02M1.93B1.93B531.20M531.20M-3.81%+2.02%-10.37%-2.10%-29.75%-44.46%-41.51%
2901816CGN POWER2.820-0.010-0.35%55.36M156.34M142.41B31.48B50.50B11.16B-1.40%+2.92%+7.22%-6.62%-19.66%+53.53%+45.60%
3001468KINGKEY FIN INT0.690-0.030-4.17%52.16M36.57M758.11M758.11M1.10B1.10B-13.75%0.00%-1.43%-4.17%-22.76%-89.42%-80.76%
3100981SMIC29.150+0.050+0.17%50.67M1.48B232.49B174.53B7.98B5.99B+15.45%+7.96%+18.26%+57.06%+66.19%+43.24%+46.78%
3200968XINYI SOLAR3.160+0.150+4.98%47.44M147.97M28.69B28.69B9.08B9.08B-0.32%-2.77%-1.25%-15.96%-11.73%-18.13%-26.68%
3309988BABA-W83.150+2.150+2.65%46.60M3.88B1.59T1.59T19.06B19.06B-0.30%-3.98%-0.24%-18.88%+15.17%+19.63%+12.40%
3403896KINGSOFT CLOUD4.630-0.220-4.54%42.19M196.27M17.62B17.62B3.81B3.81B+7.42%+1.09%+44.24%+200.65%+233.09%+126.96%+130.35%
3501359CHINA CINDA1.220-0.010-0.81%39.00M47.89M46.56B16.55B38.16B13.57B-3.94%-6.87%+1.67%+60.53%+79.41%+74.33%+67.16%
3601988MINSHENG BANK3.260+0.010+0.31%38.05M125.06M142.73B27.12B43.78B8.32B+4.82%+4.49%+7.95%+9.47%+23.12%+47.43%+43.54%
3700136CHINA RUYI2.440-0.040-1.61%36.66M88.62M30.51B30.51B12.50B12.50B+1.24%+2.95%+16.19%+11.42%+22.61%+34.81%+41.04%
3800998CITIC BANK5.260+0.150+2.94%36.38M189.61M284.56B78.28B54.10B14.88B+6.91%+4.31%+10.21%+10.68%+14.73%+74.48%+68.34%
3900489DONGFENG GROUP3.870+0.050+1.31%35.73M139.13M31.94B9.64B8.25B2.49B-5.84%-3.49%+10.57%+60.58%+68.60%+7.34%+0.90%
4001797EAST BUY17.880+0.560+3.23%34.65M623.01M18.51B18.51B1.04B1.04B+26.81%+15.35%+21.80%+12.17%+36.49%-44.13%-35.68%
4101341HAO TIAN INTL0.610-0.010-1.61%32.00M19.36M4.65B4.65B7.62B7.62B-4.69%-3.17%+7.02%+35.56%-25.61%-47.86%-41.35%
4201093CSPC PHARMA4.8000.0000.00%30.55M147.08M55.86B55.86B11.64B11.64B+3.67%-5.14%-4.95%-12.57%-20.53%-28.25%-31.03%
4301378CHINAHONGQIAO11.140-0.260-2.28%29.53M329.15M105.56B105.56B9.48B9.48B-2.96%-7.93%-5.43%-8.91%+0.63%+120.16%+102.18%
4400762CHINA UNICOM7.350+0.070+0.96%28.15M207.28M224.90B224.90B30.60B30.60B+4.70%+9.54%+14.49%+11.36%+0.97%+71.61%+63.96%
4501114BRILLIANCE CHI3.750+0.120+3.31%27.89M104.04M18.92B18.92B5.05B5.05B+7.14%+22.55%+27.55%+26.69%-7.86%+0.00%+0.00%
4600992LENOVO GROUP9.670+0.180+1.90%27.60M266.78M119.95B119.95B12.40B12.40B+5.80%+1.58%+7.38%-10.75%-9.07%-1.68%-8.21%
4706186CHINA FEIHE5.310-0.170-3.10%27.11M143.66M48.15B48.15B9.07B9.07B-8.29%-9.39%-0.93%+0.76%+52.29%+34.15%+34.15%
4802628CHINA LIFE14.860+0.200+1.36%26.96M400.31M420.01B110.58B28.26B7.44B+2.06%-5.35%+4.06%+2.61%+39.11%+62.22%+57.57%
4901919COSCO SHIP HOLD12.700+0.460+3.76%26.77M339.15M202.70B40.64B15.96B3.20B+1.60%+10.24%+15.04%+3.50%-4.73%+84.10%+80.70%
5002858YIXIN0.870-0.020-2.25%26.64M23.28M5.68B5.68B6.52B6.52B-4.40%+3.57%+31.82%+7.41%+31.82%+50.00%+50.00%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
102013WEIMOB INC
3.250+0.770+31.05%1.08B3.14B10.91B10.91B3.36B3.36B+113.82%+96.97%+105.70%+101.86%+125.69%+10.54%+12.85%
102013WEIMOB INC
3.250+0.770+31.05%1.08B3.14B10.91B10.91B3.36B3.36B+113.82%+96.97%+105.70%+101.86%+125.69%+10.54%+12.85%
203033CSOP Hang Seng TECH Index ETF
4.424+0.052+1.19%893.48M3.94B38.46B38.46B8.69B8.69B+2.60%-1.91%+6.71%+0.73%+23.99%+20.87%+19.76%
301398ICBC
5.150+0.070+1.38%423.79M2.18B1.84T446.99B356.41B86.79B+6.19%+6.85%+12.69%+9.34%+17.20%+53.54%+47.81%
403988BANK OF CHINA
3.960+0.070+1.80%308.87M1.22B1.17T331.14B294.39B83.62B+3.94%+2.86%+9.70%+6.17%+10.90%+50.52%+45.54%
500939CCB
6.490+0.090+1.41%269.90M1.75B1.62T1.56T250.01B240.42B+3.67%+3.84%+11.13%+8.35%+21.05%+59.40%+54.10%
603800GCL TECH
1.130+0.010+0.89%244.57M278.21M30.42B30.42B26.92B26.92B-6.61%-10.32%-16.91%-11.72%-0.88%+3.67%-8.87%
700788CHINA TOWER
1.140+0.020+1.79%188.56M214.96M200.65B53.20B176.01B46.66B+5.56%+7.55%+11.76%+15.15%+11.98%+46.73%+48.64%
800020SENSETIME-W
1.4800.0000.00%166.10M247.14M54.77B54.77B37.01B37.01B0.00%-7.50%+4.23%+1.37%-8.64%+32.14%+27.59%
901288ABC
4.390+0.090+2.09%165.17M726.44M1.54T134.94B349.98B30.74B+5.02%+5.02%+12.85%+16.76%+26.51%+65.87%+59.25%
1002255HAICHANG HLDG
0.610+0.060+10.91%164.00M97.92M4.95B4.95B8.11B8.11B-19.74%+3.39%+48.78%-20.78%-12.86%-37.11%-35.79%
1100857PETROCHINA
6.030+0.150+2.55%160.32M966.51M1.10T127.23B183.02B21.10B+4.51%+4.51%+8.65%-4.29%-26.19%+36.22%+29.21%
1202800TRACKER FUND OF HONG KONG
20.300+0.280+1.40%148.67M3.00B140.33B140.33B6.91B6.91B+2.01%-0.88%+5.35%-2.03%+14.17%+26.95%+23.63%
1307226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.292+0.120+2.88%133.18M567.87M11.37B11.37B2.65B2.65B+4.94%-4.20%+12.77%-6.82%+34.29%+13.25%+12.18%
1401060ALI PICTURES
0.485-0.025-4.90%130.85M63.98M14.41B14.41B29.71B29.71B+2.11%+2.11%+18.29%+7.78%+18.29%+1.04%+1.04%
1507552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.096-0.078-2.46%125.82M392.00M2.25B2.25B725.80M725.80M-5.03%+3.41%-14.43%-17.22%-49.08%-54.07%-52.84%
1602535WK GROUP
0.600+0.010+1.69%124.35M32.58M1.20B1.20B2.00B2.00B+1.69%+1.69%0.00%-18.92%+1.69%+140.00%+140.00%
1701810XIAOMI-W
32.750+1.000+3.15%107.77M3.51B821.88B821.88B25.10B25.10B+9.35%+5.82%+20.40%+49.20%+93.79%+105.97%+109.94%
1802228XTALPI-P
5.490+0.070+1.29%101.67M564.58M18.74B18.74B3.41B3.41B+15.34%+26.79%+35.56%-57.11%+3.78%+3.98%+3.98%
1900386SINOPEC CORP
4.370+0.060+1.39%97.72M428.92M531.26B106.35B121.57B24.34B+2.10%+0.92%+5.56%-10.08%-10.47%+24.10%+17.75%
2001918SUNAC
2.350-0.010-0.42%77.84M184.30M21.87B21.87B9.31B9.31B-2.49%-9.96%+3.52%+39.05%+97.48%+51.61%+56.67%
2101635DZUG
2.100+0.170+8.81%76.57M164.97M6.20B1.12B2.95B533.64M+4.48%-1.41%+10.53%+36.36%+79.49%+74.77%+71.91%
2201658PSBC
4.670+0.040+0.86%75.40M353.43M463.08B92.73B99.16B19.86B+4.24%+3.55%+3.78%+1.52%+8.60%+39.65%+35.60%
2307200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.894+0.096+2.53%74.35M287.37M5.17B5.17B1.33B1.33B+3.51%-2.45%+9.57%-9.53%+18.72%+33.36%+27.67%
2400883CNOOC
18.600+0.300+1.64%70.39M1.31B884.06B828.44B47.53B44.54B+2.65%+4.85%+8.64%+0.11%-17.92%+71.27%+60.34%
2500467UNITEDENERGY GP
0.355+0.005+1.43%61.27M21.91M9.18B9.18B25.85B25.85B-1.39%-4.05%+20.34%+5.97%+29.09%-48.55%-56.17%
2602828Hang Seng H-Share Index ETF
74.580+1.060+1.44%58.64M4.36B23.68B23.68B317.45M317.45M+2.95%+0.16%+7.31%+0.19%+15.29%+34.57%+31.26%
2709959LINKLOGIS-W
1.870-0.050-2.60%58.32M109.16M4.27B4.27B2.28B2.28B+9.36%+6.86%+19.11%+16.88%+4.47%+33.57%+26.35%
2807500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.632-0.096-2.58%55.41M203.02M1.93B1.93B531.20M531.20M-3.81%+2.02%-10.37%-2.10%-29.75%-44.46%-41.51%
2901816CGN POWER
2.820-0.010-0.35%55.36M156.34M142.41B31.48B50.50B11.16B-1.40%+2.92%+7.22%-6.62%-19.66%+53.53%+45.60%
3001468KINGKEY FIN INT
0.690-0.030-4.17%52.16M36.57M758.11M758.11M1.10B1.10B-13.75%0.00%-1.43%-4.17%-22.76%-89.42%-80.76%
3100981SMIC
29.150+0.050+0.17%50.67M1.48B232.49B174.53B7.98B5.99B+15.45%+7.96%+18.26%+57.06%+66.19%+43.24%+46.78%
3200968XINYI SOLAR
3.160+0.150+4.98%47.44M147.97M28.69B28.69B9.08B9.08B-0.32%-2.77%-1.25%-15.96%-11.73%-18.13%-26.68%
3309988BABA-W
83.150+2.150+2.65%46.60M3.88B1.59T1.59T19.06B19.06B-0.30%-3.98%-0.24%-18.88%+15.17%+19.63%+12.40%
3403896KINGSOFT CLOUD
4.630-0.220-4.54%42.19M196.27M17.62B17.62B3.81B3.81B+7.42%+1.09%+44.24%+200.65%+233.09%+126.96%+130.35%
3501359CHINA CINDA
1.220-0.010-0.81%39.00M47.89M46.56B16.55B38.16B13.57B-3.94%-6.87%+1.67%+60.53%+79.41%+74.33%+67.16%
3601988MINSHENG BANK
3.260+0.010+0.31%38.05M125.06M142.73B27.12B43.78B8.32B+4.82%+4.49%+7.95%+9.47%+23.12%+47.43%+43.54%
3700136CHINA RUYI
2.440-0.040-1.61%36.66M88.62M30.51B30.51B12.50B12.50B+1.24%+2.95%+16.19%+11.42%+22.61%+34.81%+41.04%
3800998CITIC BANK
5.260+0.150+2.94%36.38M189.61M284.56B78.28B54.10B14.88B+6.91%+4.31%+10.21%+10.68%+14.73%+74.48%+68.34%
3900489DONGFENG GROUP
3.870+0.050+1.31%35.73M139.13M31.94B9.64B8.25B2.49B-5.84%-3.49%+10.57%+60.58%+68.60%+7.34%+0.90%
4001797EAST BUY
17.880+0.560+3.23%34.65M623.01M18.51B18.51B1.04B1.04B+26.81%+15.35%+21.80%+12.17%+36.49%-44.13%-35.68%
4101341HAO TIAN INTL
0.610-0.010-1.61%32.00M19.36M4.65B4.65B7.62B7.62B-4.69%-3.17%+7.02%+35.56%-25.61%-47.86%-41.35%
4201093CSPC PHARMA
4.8000.0000.00%30.55M147.08M55.86B55.86B11.64B11.64B+3.67%-5.14%-4.95%-12.57%-20.53%-28.25%-31.03%
4301378CHINAHONGQIAO
11.140-0.260-2.28%29.53M329.15M105.56B105.56B9.48B9.48B-2.96%-7.93%-5.43%-8.91%+0.63%+120.16%+102.18%
4400762CHINA UNICOM
7.350+0.070+0.96%28.15M207.28M224.90B224.90B30.60B30.60B+4.70%+9.54%+14.49%+11.36%+0.97%+71.61%+63.96%
4501114BRILLIANCE CHI
3.750+0.120+3.31%27.89M104.04M18.92B18.92B5.05B5.05B+7.14%+22.55%+27.55%+26.69%-7.86%+0.00%+0.00%
4600992LENOVO GROUP
9.670+0.180+1.90%27.60M266.78M119.95B119.95B12.40B12.40B+5.80%+1.58%+7.38%-10.75%-9.07%-1.68%-8.21%
4706186CHINA FEIHE
5.310-0.170-3.10%27.11M143.66M48.15B48.15B9.07B9.07B-8.29%-9.39%-0.93%+0.76%+52.29%+34.15%+34.15%
4802628CHINA LIFE
14.860+0.200+1.36%26.96M400.31M420.01B110.58B28.26B7.44B+2.06%-5.35%+4.06%+2.61%+39.11%+62.22%+57.57%
4901919COSCO SHIP HOLD
12.700+0.460+3.76%26.77M339.15M202.70B40.64B15.96B3.20B+1.60%+10.24%+15.04%+3.50%-4.73%+84.10%+80.70%
5002858YIXIN
0.870-0.020-2.25%26.64M23.28M5.68B5.68B6.52B6.52B-4.40%+3.57%+31.82%+7.41%+31.82%+50.00%+50.00%