103033CSOP Hang Seng TECH Index ETF
5.390-0.020-0.37%2.54B13.71B42.62B42.62B7.91B7.91B+3.95%+15.91%+25.88%+27.06%+56.23%+69.18%+22.72%
100939CCB
6.680+0.060+0.91%425.31M2.83B1.67T1.61T250.01B240.42B+4.70%+5.86%+10.78%+18.30%+22.19%+62.59%+6.59%
200020SENSETIME-W
1.830+0.010+0.55%1.37B2.52B67.72B67.72B37.01B37.01B+3.39%+8.28%+37.59%+15.82%+61.95%+112.79%+22.82%
300241ALI HEALTH
5.620-0.280-4.75%1.32B7.83B90.44B90.44B16.09B16.09B+34.77%+58.76%+71.34%+47.89%+85.48%+85.48%+69.28%
407552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
2.006+0.022+1.11%1.02B2.02B4.21B4.21B2.10B2.10B-8.98%-27.95%-39.32%-41.86%-68.46%-76.06%-36.32%
501060ALI PICTURES
0.6300.0000.00%934.38M563.53M18.72B18.72B29.71B29.71B+27.27%+28.57%+27.27%+35.48%+63.64%+50.00%+32.63%
602013WEIMOB INC
2.900+0.300+11.54%933.76M2.73B10.49B10.49B3.62B3.62B+26.64%+34.26%+28.89%+70.59%+121.37%+62.01%-11.31%
702800TRACKER FUND OF HONG KONG
22.8200.0000.00%627.55M14.35B156.86B156.86B6.87B6.87B+5.06%+11.64%+17.15%+16.73%+30.18%+47.13%+12.64%
807226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
6.170-0.075-1.20%567.75M3.55B10.91B10.91B1.77B1.77B+7.49%+33.38%+55.49%+53.79%+110.29%+124.36%+46.21%
903800GCL TECH
1.180+0.010+0.85%517.57M601.48M33.61B33.61B28.48B28.48B-7.09%-2.48%+2.61%-15.71%+4.42%+21.65%+9.26%
1001359CHINA CINDA
1.290+0.050+4.03%465.47M607.58M49.23B17.50B38.16B13.57B+9.32%+12.17%+14.16%+3.20%+101.56%+84.33%+1.57%
1101398ICBC
5.740+0.040+0.70%438.12M2.50B2.05T498.20B356.41B86.79B+5.71%+8.71%+16.43%+29.14%+26.30%+67.40%+13.56%
1200939CCB
6.680+0.060+0.91%425.31M2.83B1.67T1.61T250.01B240.42B+4.70%+5.86%+10.78%+18.30%+22.19%+62.59%+6.59%
1301918SUNAC
1.880-0.020-1.05%424.13M804.13M17.50B17.50B9.31B9.31B+6.21%+19.75%+22.88%-27.69%+82.52%+56.67%-18.97%
1400728CHINA TELECOM
6.070+0.190+3.23%392.06M2.40B555.45B84.24B91.51B13.88B+13.04%+25.67%+29.98%+36.40%+38.34%+60.63%+24.64%
1501357MEITU
5.850+0.680+13.15%387.64M2.17B26.66B26.66B4.56B4.56B+32.92%+38.59%+107.37%+101.65%+170.71%+153.80%+104.47%
1601616A METAVERSE
0.060+0.014+30.43%376.41M22.31M129.09M129.09M2.15B2.15B+114.29%+114.29%+122.22%+106.90%+300.00%+400.00%+106.90%
1703988BANK OF CHINA
4.300+0.040+0.94%321.74M1.38B1.27T359.58B294.39B83.62B+4.37%+7.23%+11.69%+23.58%+25.75%+63.48%+12.00%
1800762CHINA UNICOM
8.870+0.630+7.65%321.62M2.85B271.41B271.41B30.60B30.60B+17.33%+24.06%+22.68%+32.19%+41.25%+78.37%+20.03%
1909988BABA-W
122.200-1.900-1.53%293.60M36.44B2.32T2.32T19.01B19.01B+15.83%+30.00%+52.85%+40.14%+50.03%+64.29%+48.30%
2007500CSOP Hang Seng Index Daily (-2x) Inverse Product
2.8400.0000.00%285.51M804.88M2.74B2.74B966.40M966.40M-9.73%-20.80%-28.03%-27.92%-46.11%-58.33%-22.36%
2101810XIAOMI-W
45.150+0.450+1.01%273.31M12.15B1.13T1.13T25.11B25.11B+3.20%+18.97%+34.38%+61.25%+156.24%+250.00%+30.87%
2200386SINOPEC CORP
4.280-0.070-1.61%269.18M1.15B519.09B102.93B121.28B24.05B-1.38%+0.71%-1.38%+2.15%-11.95%+12.30%-3.82%
2300788CHINA TOWER
1.200-0.010-0.83%259.92M313.02M211.21B56.00B176.01B46.66B+3.45%+6.19%+9.09%+18.81%+23.96%+45.11%+7.14%
2403896KINGSOFT CLOUD
10.280-0.420-3.93%234.56M2.42B39.12B39.12B3.81B3.81B+10.18%+31.46%+109.80%+283.58%+672.93%+644.93%+72.48%
2500981SMIC
47.500+1.950+4.28%226.18M10.61B379.03B284.58B7.98B5.99B-0.63%+13.37%+27.69%+79.92%+179.41%+209.65%+49.37%
2600857PETROCHINA
6.010-0.050-0.83%208.45M1.24B1.10T126.80B183.02B21.10B-0.50%+1.18%-3.69%+9.87%-9.76%+14.98%-1.64%
2700839CHINA EDU GROUP
2.670-0.820-23.50%201.87M575.67M7.25B7.25B2.71B2.71B-23.28%-21.24%-14.70%-30.47%-35.66%-26.75%-21.70%
2809959LINKLOGIS-W
2.200+0.200+10.00%200.85M465.25M5.03B5.03B2.28B2.28B+24.29%+43.79%+58.27%+30.18%+47.65%+107.55%+28.65%
2902228XTALPI-P
6.850+0.240+3.63%197.00M1.34B25.19B25.19B3.68B3.68B+1.63%+37.55%+53.59%+28.04%+5.06%+29.73%+14.55%
3003738VOBILE GROUP
4.280+1.010+30.89%189.95M754.62M9.79B9.79B2.29B2.29B+25.15%+28.92%+36.74%+27.38%+226.72%+197.22%+14.75%
3101288ABC
4.560+0.100+2.24%184.06M830.10M1.60T140.17B349.98B30.74B+6.05%+8.57%+8.31%+24.12%+29.77%+65.78%+5.95%
3201347HUA HONG SEMI
30.050+4.400+17.15%172.70M4.92B51.65B39.39B1.72B1.31B+9.87%+31.22%+34.45%+43.44%+67.50%+93.93%+38.80%
3301177SINO BIOPHARM
3.310+0.080+2.48%170.96M568.65M62.20B62.20B18.79B18.79B+9.60%+15.73%+15.33%0.00%+2.80%+13.75%+3.44%
3401833PA GOODDOCTOR
8.380+1.020+13.86%166.90M1.35B18.11B18.11B2.16B2.16B+33.23%+36.93%+36.26%+59.92%+586.89%+365.56%+35.16%
3500883CNOOC
18.440-0.180-0.97%165.36M3.04B876.45B821.32B47.53B44.54B-0.65%-0.65%-5.44%+9.63%-6.92%+38.65%-3.56%
3600621TAUNG GOLD
0.044-0.003-6.38%146.82M6.49M798.66M798.66M18.15B18.15B-6.38%+46.67%+41.94%+18.92%+100.00%+83.33%+62.96%
3707200CSOP Hang Seng Index Daily (2x) Leveraged Product
4.852+0.006+0.12%139.59M682.41M4.25B4.25B876.80M876.80M+9.97%+24.41%+36.29%+32.50%+54.92%+80.37%+25.44%
3802828Hang Seng H-Share Index ETF
85.100-0.120-0.14%139.02M11.88B28.70B28.70B337.27M337.27M+4.73%+12.45%+18.56%+19.66%+35.10%+58.06%+14.57%
3901816CGN POWER
2.590+0.130+5.28%135.57M342.96M130.79B28.91B50.50B11.16B+2.37%+2.78%+1.97%-5.47%-24.05%+22.94%-9.12%
4001942MOG DIGITECH
1.180+0.050+4.42%132.61M157.65M1.35B1.35B1.14B1.14B+18.00%+26.88%+25.53%-4.84%+32.58%-16.90%+11.32%
4101024KUAISHOU-W
53.600+0.100+0.19%127.75M6.99B230.69B230.69B4.30B4.30B+12.49%+28.69%+33.33%+4.28%+21.27%+22.65%+29.63%
4200700TENCENT
493.600+18.800+3.96%126.22M63.03B4.53T4.53T9.18B9.18B+12.95%+22.12%+29.89%+23.09%+32.47%+71.75%+18.37%
4301468KINGKEY FIN INT
0.720-0.020-2.70%120.20M87.72M1.25B1.25B1.74B1.74B-2.70%-10.00%+4.35%+1.41%+5.88%-75.34%+4.35%
4400489DONGFENG GROUP
4.040+0.100+2.54%109.76M429.37M33.34B10.07B8.25B2.49B-0.49%+32.03%+27.44%+35.12%+99.48%+28.85%+8.60%
4500467UNITEDENERGY GP
0.365-0.005-1.35%109.27M39.77M9.44B9.44B25.85B25.85B-1.35%-1.35%-2.67%+19.67%+1.39%-54.37%+2.82%
4601093CSPC PHARMA
4.750-0.050-1.04%105.12M506.63M54.83B54.83B11.54B11.54B+2.59%+6.03%+9.45%-7.41%-19.90%-18.66%-0.63%
4700992LENOVO GROUP
12.6200.0000.00%105.10M1.33B156.55B156.55B12.40B12.40B+3.61%+28.25%+37.47%+38.91%+31.94%+55.90%+25.20%
4800268KINGDEE INT'L
15.040+0.040+0.27%104.48M1.57B53.93B53.93B3.59B3.59B+17.68%+41.89%+78.83%+75.29%+154.48%+86.14%+76.32%
4901686SUNEVISION
7.210+0.910+14.44%103.40M751.28M16.86B16.86B2.34B2.34B+74.58%+91.25%+89.24%+85.82%+140.49%+174.35%+68.85%
5000175GEELY AUTO
16.880-0.260-1.52%103.29M1.76B170.07B170.07B10.08B10.08B-4.74%+14.21%+24.12%+28.07%+113.94%+111.99%+13.90%