No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
101918SUNAC1.750-0.090-4.89%556.72M953.00M16.29B16.29B9.31B9.31B-24.57%-28.28%-30.56%-33.71%+56.25%+19.86%-24.57%
203033CSOP Hang Seng TECH Index ETF4.220-0.054-1.26%500.15M2.11B35.97B35.97B8.52B8.52B-3.92%-3.12%-3.61%-9.44%+16.83%+15.43%-3.92%
302800TRACKER FUND OF HONG KONG19.470-0.160-0.82%487.09M9.48B137.20B137.20B7.05B7.05B-3.90%-2.11%-2.84%-8.76%+8.41%+20.41%-3.90%
401468KINGKEY FIN INT0.760+0.100+15.15%439.54M338.62M1.25B1.25B1.64B1.64B+10.14%+7.04%+10.14%-17.99%-10.24%-86.23%+10.14%
501398ICBC4.940+0.030+0.61%398.43M1.98B1.76T428.76B356.41B86.79B-2.27%+5.45%+7.51%+9.42%+15.03%+52.05%-2.27%
602013WEIMOB INC3.180+0.210+7.07%387.98M1.18B10.74B10.74B3.38B3.38B-2.75%+23.74%+95.09%+71.89%+120.83%+15.22%-2.75%
700939CCB6.030+0.010+0.17%360.42M2.17B1.51T1.45T250.01B240.42B-3.78%+0.39%+1.40%+4.02%+11.52%+55.07%-3.78%
801810XIAOMI-W32.800-1.350-3.95%298.90M9.83B823.41B823.41B25.10B25.10B-4.93%+3.63%+9.70%+38.11%+99.27%+111.89%-4.93%
903988BANK OF CHINA3.930+0.010+0.26%286.67M1.13B1.16T328.64B294.39B83.62B-1.01%+3.69%+5.65%+4.80%+11.02%+46.05%-1.01%
1001359CHINA CINDA1.100-0.050-4.35%265.20M289.76M41.98B14.92B38.16B13.57B-13.39%-9.09%-16.67%-22.54%+64.18%+54.96%-13.39%
1103800GCL TECH1.1000.0000.00%251.62M278.63M31.33B31.33B28.48B28.48B+1.85%0.00%-17.29%-4.35%-3.51%-5.98%+1.85%
1200020SENSETIME-W1.310-0.020-1.50%249.32M325.12M48.48B48.48B37.01B37.01B-12.08%-12.67%-23.39%-24.28%-1.50%+12.93%-12.08%
1303886TOWN HEALTH0.290-0.010-3.33%244.18M65.97M1.96B1.96B6.77B6.77B+18.37%+20.33%+19.83%+7.41%0.00%-9.03%+18.37%
1407226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product3.884-0.082-2.07%231.78M898.18M10.47B10.47B2.70B2.70B-7.96%-6.86%-8.27%-21.73%+19.29%+4.07%-7.96%
1507552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product3.396+0.074+2.23%209.23M709.21M2.39B2.39B702.60M702.60M+7.81%+6.39%+5.66%+13.35%-42.44%-49.54%+7.81%
1601816CGN POWER2.530-0.120-4.53%186.55M477.36M127.76B28.24B50.50B11.16B-11.23%-8.99%-5.95%-19.17%-27.09%+29.30%-11.23%
1700857PETROCHINA6.210+0.090+1.47%186.51M1.16B1.14T131.02B183.02B21.10B+1.64%+7.44%+7.25%-2.97%-19.76%+31.94%+1.64%
1800788CHINA TOWER1.120+0.010+0.90%184.70M206.82M197.13B52.26B176.01B46.66B0.00%0.00%+4.67%+0.90%+10.01%+47.96%0.00%
1900493GOME RETAIL0.018-0.001-5.26%153.60M2.90M862.04M862.04M47.89B47.89B-10.00%0.00%-10.00%-37.93%-28.00%-70.49%-10.00%
2000386SINOPEC CORP4.430+0.020+0.45%132.29M583.44M537.28B106.54B121.28B24.05B-0.45%+4.24%+2.78%-9.96%-7.91%+20.01%-0.45%
2101942MOG DIGITECH1.000+0.080+8.70%124.58M125.32M931.43M931.43M931.43M931.43M-5.66%-12.28%-14.53%-24.81%-13.04%-40.12%-5.66%
2201288ABC4.2600.0000.00%124.48M532.08M1.49T130.95B349.98B30.74B-1.02%+5.08%+6.66%+16.91%+26.64%+62.56%-1.02%
2300467UNITEDENERGY GP0.370-0.005-1.33%123.60M45.66M9.56B9.56B25.85B25.85B+4.23%+4.23%+8.82%+7.25%+29.82%-54.88%+4.23%
2401060ALI PICTURES0.475+0.005+1.06%113.57M53.81M14.11B14.11B29.71B29.71B0.00%+1.06%+10.47%+1.06%+11.76%+1.06%0.00%
2507200CSOP Hang Seng Index Daily (2x) Leveraged Product3.566-0.064-1.76%106.39M379.67M4.77B4.77B1.34B1.34B-7.81%-4.96%-6.80%-20.15%+7.15%+20.64%-7.81%
2601691JS GLOBAL LIFE1.520-0.200-11.63%105.73M167.64M5.28B5.28B3.47B3.47B+9.35%+17.83%+10.14%-10.06%-5.00%-2.56%+9.35%
2702255HAICHANG HLDG0.5600.0000.00%104.68M60.07M4.54B4.54B8.11B8.11B0.00%-5.08%+9.80%-39.78%-22.22%-39.78%0.00%
2800700TENCENT369.200-10.400-2.74%95.46M35.46B3.41T3.41T9.22B9.22B-11.46%-13.41%-10.52%-15.86%-5.38%+25.92%-11.46%
2907500CSOP Hang Seng Index Daily (-2x) Inverse Product3.948+0.074+1.91%90.27M356.90M2.04B2.04B516.80M516.80M+7.93%+4.39%+5.45%+18.20%-21.90%-38.46%+7.93%
3001177SINO BIOPHARM3.000-0.030-0.99%89.23M265.88M56.37B56.37B18.79B18.79B-6.25%-6.54%-8.54%-20.84%+9.89%-8.81%-6.25%
3100981SMIC30.550-0.600-1.93%85.03M2.58B243.67B182.93B7.98B5.99B-3.93%+7.95%+15.50%+19.80%+68.23%+57.47%-3.93%
3201093CSPC PHARMA4.420-0.090-2.00%80.35M355.23M51.44B51.44B11.64B11.64B-7.53%-8.11%-11.60%-35.29%-25.08%-35.57%-7.53%
3301138COSCO SHIP ENGY6.840+0.690+11.22%75.72M516.79M32.63B8.86B4.77B1.30B+9.97%+16.52%+10.14%-21.00%-18.33%-1.22%+9.97%
3400883CNOOC19.020+0.040+0.21%74.01M1.41B904.02B847.15B47.53B44.54B-0.52%+6.26%+7.34%-5.37%-12.59%+61.19%-0.52%
3501658PSBC4.5500.0000.00%71.42M325.99M451.18B90.35B99.16B19.86B-0.66%+4.35%+6.30%-0.23%+9.36%+41.99%-0.66%
3603708CH SUPPLY CHAIN0.019-0.004-17.39%69.22M1.50M106.29M106.29M5.59B5.59B+26.67%+26.67%+11.76%-20.83%-17.39%-82.41%+26.67%
3700968XINYI SOLAR3.220-0.050-1.53%66.92M213.78M29.23B29.23B9.08B9.08B+2.55%+7.69%-3.30%-12.74%-11.29%-19.90%+2.55%
3800323MAANSHAN IRON1.6300.0000.00%66.05M106.58M12.63B2.82B7.75B1.73B+10.88%+18.12%+26.36%+29.37%+46.85%+33.61%+10.88%
3902828Hang Seng H-Share Index ETF71.480-0.580-0.80%66.03M4.72B23.04B23.04B322.31M322.31M-3.77%-1.73%-1.87%-8.01%+9.99%+27.92%-3.77%
4001171YANKUANG ENERGY8.260-0.410-4.73%65.16M542.37M82.93B33.66B10.04B4.08B-7.71%-4.84%-11.56%-23.86%-18.13%-20.45%-7.71%
4103896KINGSOFT CLOUD5.310-0.290-5.18%64.61M347.59M20.21B20.21B3.81B3.81B-10.91%+13.22%+19.59%+200.00%+268.75%+175.13%-10.91%
4200095LVGEM CHINA0.345-0.035-9.21%63.67M22.37M1.93B1.93B5.60B5.60B-17.86%-26.60%-37.27%-52.74%-46.09%-53.38%-17.86%
4301164CGN MINING1.750-0.130-6.91%58.00M103.07M13.30B13.30B7.60B7.60B+7.36%+8.02%+4.79%+6.06%-23.81%+1.33%+7.36%
4401341HAO TIAN INTL0.8700.0000.00%54.14M47.12M6.63B6.63B7.62B7.62B+10.13%+40.32%+29.85%+91.21%-9.38%-13.00%+10.13%
4500489DONGFENG GROUP3.380-0.180-5.06%53.50M181.17M27.89B8.42B8.25B2.49B-9.14%-17.56%-11.75%+32.55%+48.55%-11.18%-9.14%
4606969SMOORE INTL13.300-0.840-5.94%53.36M701.19M82.19B82.19B6.18B6.18B0.00%+28.13%+19.60%+6.06%+57.96%+113.14%0.00%
4701007LONGHUI INTL0.084-0.015-15.15%53.03M4.84M15.93M15.93M189.59M189.59M-15.15%-37.31%-40.43%-52.27%-97.92%-89.09%-15.15%
4800139CENTRALWEALTHGP0.015+0.001+7.14%52.02M728.34K259.23M259.23M17.28B17.28B+7.14%0.00%-11.76%0.00%0.00%-11.76%+7.14%
4909988BABA-W80.900-0.500-0.61%51.03M4.14B1.54T1.54T19.05B19.05B-1.82%+1.00%-3.63%-23.53%+5.54%+10.70%-1.82%
5001088CHINA SHENHUA31.450-0.900-2.78%51.01M1.59B624.86B106.22B19.87B3.38B-6.40%-1.87%-7.23%-9.76%-10.53%+25.75%-6.40%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
101918SUNAC
1.750-0.090-4.89%556.72M953.00M16.29B16.29B9.31B9.31B-24.57%-28.28%-30.56%-33.71%+56.25%+19.86%-24.57%
103708CH SUPPLY CHAIN
0.019-0.004-17.39%69.22M1.50M106.29M106.29M5.59B5.59B+26.67%+26.67%+11.76%-20.83%-17.39%-82.41%+26.67%
203033CSOP Hang Seng TECH Index ETF
4.220-0.054-1.26%500.15M2.11B35.97B35.97B8.52B8.52B-3.92%-3.12%-3.61%-9.44%+16.83%+15.43%-3.92%
302800TRACKER FUND OF HONG KONG
19.470-0.160-0.82%487.09M9.48B137.20B137.20B7.05B7.05B-3.90%-2.11%-2.84%-8.76%+8.41%+20.41%-3.90%
401468KINGKEY FIN INT
0.760+0.100+15.15%439.54M338.62M1.25B1.25B1.64B1.64B+10.14%+7.04%+10.14%-17.99%-10.24%-86.23%+10.14%
501398ICBC
4.940+0.030+0.61%398.43M1.98B1.76T428.76B356.41B86.79B-2.27%+5.45%+7.51%+9.42%+15.03%+52.05%-2.27%
602013WEIMOB INC
3.180+0.210+7.07%387.98M1.18B10.74B10.74B3.38B3.38B-2.75%+23.74%+95.09%+71.89%+120.83%+15.22%-2.75%
700939CCB
6.030+0.010+0.17%360.42M2.17B1.51T1.45T250.01B240.42B-3.78%+0.39%+1.40%+4.02%+11.52%+55.07%-3.78%
801810XIAOMI-W
32.800-1.350-3.95%298.90M9.83B823.41B823.41B25.10B25.10B-4.93%+3.63%+9.70%+38.11%+99.27%+111.89%-4.93%
903988BANK OF CHINA
3.930+0.010+0.26%286.67M1.13B1.16T328.64B294.39B83.62B-1.01%+3.69%+5.65%+4.80%+11.02%+46.05%-1.01%
1001359CHINA CINDA
1.100-0.050-4.35%265.20M289.76M41.98B14.92B38.16B13.57B-13.39%-9.09%-16.67%-22.54%+64.18%+54.96%-13.39%
1103800GCL TECH
1.1000.0000.00%251.62M278.63M31.33B31.33B28.48B28.48B+1.85%0.00%-17.29%-4.35%-3.51%-5.98%+1.85%
1200020SENSETIME-W
1.310-0.020-1.50%249.32M325.12M48.48B48.48B37.01B37.01B-12.08%-12.67%-23.39%-24.28%-1.50%+12.93%-12.08%
1303886TOWN HEALTH
0.290-0.010-3.33%244.18M65.97M1.96B1.96B6.77B6.77B+18.37%+20.33%+19.83%+7.41%0.00%-9.03%+18.37%
1407226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
3.884-0.082-2.07%231.78M898.18M10.47B10.47B2.70B2.70B-7.96%-6.86%-8.27%-21.73%+19.29%+4.07%-7.96%
1507552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.396+0.074+2.23%209.23M709.21M2.39B2.39B702.60M702.60M+7.81%+6.39%+5.66%+13.35%-42.44%-49.54%+7.81%
1601816CGN POWER
2.530-0.120-4.53%186.55M477.36M127.76B28.24B50.50B11.16B-11.23%-8.99%-5.95%-19.17%-27.09%+29.30%-11.23%
1700857PETROCHINA
6.210+0.090+1.47%186.51M1.16B1.14T131.02B183.02B21.10B+1.64%+7.44%+7.25%-2.97%-19.76%+31.94%+1.64%
1800788CHINA TOWER
1.120+0.010+0.90%184.70M206.82M197.13B52.26B176.01B46.66B0.00%0.00%+4.67%+0.90%+10.01%+47.96%0.00%
1900493GOME RETAIL
0.018-0.001-5.26%153.60M2.90M862.04M862.04M47.89B47.89B-10.00%0.00%-10.00%-37.93%-28.00%-70.49%-10.00%
2000386SINOPEC CORP
4.430+0.020+0.45%132.29M583.44M537.28B106.54B121.28B24.05B-0.45%+4.24%+2.78%-9.96%-7.91%+20.01%-0.45%
2101942MOG DIGITECH
1.000+0.080+8.70%124.58M125.32M931.43M931.43M931.43M931.43M-5.66%-12.28%-14.53%-24.81%-13.04%-40.12%-5.66%
2201288ABC
4.2600.0000.00%124.48M532.08M1.49T130.95B349.98B30.74B-1.02%+5.08%+6.66%+16.91%+26.64%+62.56%-1.02%
2300467UNITEDENERGY GP
0.370-0.005-1.33%123.60M45.66M9.56B9.56B25.85B25.85B+4.23%+4.23%+8.82%+7.25%+29.82%-54.88%+4.23%
2401060ALI PICTURES
0.475+0.005+1.06%113.57M53.81M14.11B14.11B29.71B29.71B0.00%+1.06%+10.47%+1.06%+11.76%+1.06%0.00%
2507200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.566-0.064-1.76%106.39M379.67M4.77B4.77B1.34B1.34B-7.81%-4.96%-6.80%-20.15%+7.15%+20.64%-7.81%
2601691JS GLOBAL LIFE
1.520-0.200-11.63%105.73M167.64M5.28B5.28B3.47B3.47B+9.35%+17.83%+10.14%-10.06%-5.00%-2.56%+9.35%
2702255HAICHANG HLDG
0.5600.0000.00%104.68M60.07M4.54B4.54B8.11B8.11B0.00%-5.08%+9.80%-39.78%-22.22%-39.78%0.00%
2800700TENCENT
369.200-10.400-2.74%95.46M35.46B3.41T3.41T9.22B9.22B-11.46%-13.41%-10.52%-15.86%-5.38%+25.92%-11.46%
2907500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.948+0.074+1.91%90.27M356.90M2.04B2.04B516.80M516.80M+7.93%+4.39%+5.45%+18.20%-21.90%-38.46%+7.93%
3001177SINO BIOPHARM
3.000-0.030-0.99%89.23M265.88M56.37B56.37B18.79B18.79B-6.25%-6.54%-8.54%-20.84%+9.89%-8.81%-6.25%
3100981SMIC
30.550-0.600-1.93%85.03M2.58B243.67B182.93B7.98B5.99B-3.93%+7.95%+15.50%+19.80%+68.23%+57.47%-3.93%
3201093CSPC PHARMA
4.420-0.090-2.00%80.35M355.23M51.44B51.44B11.64B11.64B-7.53%-8.11%-11.60%-35.29%-25.08%-35.57%-7.53%
3301138COSCO SHIP ENGY
6.840+0.690+11.22%75.72M516.79M32.63B8.86B4.77B1.30B+9.97%+16.52%+10.14%-21.00%-18.33%-1.22%+9.97%
3400883CNOOC
19.020+0.040+0.21%74.01M1.41B904.02B847.15B47.53B44.54B-0.52%+6.26%+7.34%-5.37%-12.59%+61.19%-0.52%
3501658PSBC
4.5500.0000.00%71.42M325.99M451.18B90.35B99.16B19.86B-0.66%+4.35%+6.30%-0.23%+9.36%+41.99%-0.66%
3603708CH SUPPLY CHAIN
0.019-0.004-17.39%69.22M1.50M106.29M106.29M5.59B5.59B+26.67%+26.67%+11.76%-20.83%-17.39%-82.41%+26.67%
3700968XINYI SOLAR
3.220-0.050-1.53%66.92M213.78M29.23B29.23B9.08B9.08B+2.55%+7.69%-3.30%-12.74%-11.29%-19.90%+2.55%
3800323MAANSHAN IRON
1.6300.0000.00%66.05M106.58M12.63B2.82B7.75B1.73B+10.88%+18.12%+26.36%+29.37%+46.85%+33.61%+10.88%
3902828Hang Seng H-Share Index ETF
71.480-0.580-0.80%66.03M4.72B23.04B23.04B322.31M322.31M-3.77%-1.73%-1.87%-8.01%+9.99%+27.92%-3.77%
4001171YANKUANG ENERGY
8.260-0.410-4.73%65.16M542.37M82.93B33.66B10.04B4.08B-7.71%-4.84%-11.56%-23.86%-18.13%-20.45%-7.71%
4103896KINGSOFT CLOUD
5.310-0.290-5.18%64.61M347.59M20.21B20.21B3.81B3.81B-10.91%+13.22%+19.59%+200.00%+268.75%+175.13%-10.91%
4200095LVGEM CHINA
0.345-0.035-9.21%63.67M22.37M1.93B1.93B5.60B5.60B-17.86%-26.60%-37.27%-52.74%-46.09%-53.38%-17.86%
4301164CGN MINING
1.750-0.130-6.91%58.00M103.07M13.30B13.30B7.60B7.60B+7.36%+8.02%+4.79%+6.06%-23.81%+1.33%+7.36%
4401341HAO TIAN INTL
0.8700.0000.00%54.14M47.12M6.63B6.63B7.62B7.62B+10.13%+40.32%+29.85%+91.21%-9.38%-13.00%+10.13%
4500489DONGFENG GROUP
3.380-0.180-5.06%53.50M181.17M27.89B8.42B8.25B2.49B-9.14%-17.56%-11.75%+32.55%+48.55%-11.18%-9.14%
4606969SMOORE INTL
13.300-0.840-5.94%53.36M701.19M82.19B82.19B6.18B6.18B0.00%+28.13%+19.60%+6.06%+57.96%+113.14%0.00%
4701007LONGHUI INTL
0.084-0.015-15.15%53.03M4.84M15.93M15.93M189.59M189.59M-15.15%-37.31%-40.43%-52.27%-97.92%-89.09%-15.15%
4800139CENTRALWEALTHGP
0.015+0.001+7.14%52.02M728.34K259.23M259.23M17.28B17.28B+7.14%0.00%-11.76%0.00%0.00%-11.76%+7.14%
4909988BABA-W
80.900-0.500-0.61%51.03M4.14B1.54T1.54T19.05B19.05B-1.82%+1.00%-3.63%-23.53%+5.54%+10.70%-1.82%
5001088CHINA SHENHUA
31.450-0.900-2.78%51.01M1.59B624.86B106.22B19.87B3.38B-6.40%-1.87%-7.23%-9.76%-10.53%+25.75%-6.40%