103033CSOP Hang Seng TECH Index ETF
4.296+0.030+0.70%566.77M2.44B37.97B37.97B8.84B8.84B-1.65%-6.81%-3.11%+27.03%+13.23%+9.93%+16.30%
201341HAO TIAN INTL
0.800+0.180+29.03%289.68M215.66M6.10B6.10B7.62B7.62B+90.48%+105.13%+88.24%+60.00%-13.98%-46.31%-23.08%
303988BANK OF CHINA
3.750-0.010-0.27%219.19M828.95M1.10T313.58B294.39B83.62B+3.02%-1.06%-0.27%+5.93%+3.85%+47.01%+37.82%
401918SUNAC
2.680-0.010-0.37%185.71M509.32M24.74B24.74B9.23B9.23B-6.29%-15.46%+7.20%+179.17%+77.48%+30.10%+78.67%
501398ICBC
4.760+0.020+0.42%157.52M752.91M1.70T413.14B356.41B86.79B+2.15%-2.06%+1.28%+2.59%+10.08%+40.65%+36.61%
602800TRACKER FUND OF HONG KONG
19.780+0.070+0.36%145.74M2.88B139.57B139.57B7.06B7.06B-0.95%-6.34%-3.98%+14.07%+7.62%+17.81%+20.46%
707226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.114+0.060+1.48%129.54M534.56M11.88B11.88B2.89B2.89B-3.20%-14.01%-7.76%+46.72%+11.79%-7.34%+7.53%
801468KINGKEY FIN INT
0.750+0.030+4.17%114.17M85.67M824.04M824.04M1.10B1.10B+0.45%-4.66%-7.79%+7.14%-44.58%-87.47%-79.09%
901810XIAOMI-W
27.900-0.900-3.13%111.31M3.15B696.46B696.46B24.96B24.96B-1.93%-1.06%+14.11%+59.25%+51.30%+72.01%+78.85%
1000939CCB
6.050+0.020+0.33%111.04M673.25M1.51T1.45T250.01B240.42B+1.68%-2.10%-0.66%+7.08%+12.21%+50.06%+43.65%
1100788CHINA TOWER
1.020+0.010+0.99%105.83M107.00M179.53B47.60B176.01B46.66B+0.99%-4.67%-6.42%+5.37%+8.74%+40.31%+32.99%
1203800GCL TECH
1.420+0.010+0.71%97.07M137.92M38.23B38.23B26.92B26.92B-8.97%-17.44%+18.33%+27.93%+0.71%+20.34%+14.52%
1300020SENSETIME-W
1.540+0.010+0.65%85.90M132.47M54.12B54.12B35.14B35.14B-4.35%-6.10%-6.10%+38.74%+12.41%+0.65%+32.76%
1401988MINSHENG BANK
3.180+0.100+3.25%79.84M255.46M139.23B26.46B43.78B8.32B+7.43%+5.65%+3.99%+20.55%+17.73%+44.47%+40.02%
1500386SINOPEC CORP
4.1900.0000.00%74.76M314.18M509.92B101.97B121.70B24.34B-1.18%-6.05%-9.50%-12.72%-12.18%+14.13%+12.90%
1601528RS MACALLINE
2.100-0.300-12.50%74.15M158.14M9.14B1.56B4.35B741.29M+1.45%+22.09%+29.63%+75.00%+32.08%-14.29%-2.78%
1701949PLATT NERA
0.100-0.015-13.04%68.35M7.00M68.00M68.00M680.00M680.00M-91.87%-91.60%-86.67%-71.83%-74.68%-79.59%-73.68%
1807552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
3.374-0.046-1.35%68.11M228.99M2.20B2.20B653.40M653.40M+3.18%+13.99%+4.72%-49.26%-37.98%-43.67%-48.61%
1901359CHINA CINDA
1.310+0.020+1.55%67.98M89.06M50.00B17.77B38.16B13.57B-2.96%-23.39%-5.07%+107.94%+72.40%+81.98%+79.49%
2003896KINGSOFT CLOUD
2.330+0.050+2.19%62.27M147.18M8.87B8.87B3.81B3.81B-1.27%+36.26%+56.38%+83.46%+47.47%-14.02%+15.92%
2102727SH ELECTRIC
2.990+0.050+1.70%60.79M181.67M46.58B8.74B15.58B2.92B-7.72%-14.33%+23.05%+102.03%+82.32%+73.84%+83.44%
2201288ABC
3.970+0.020+0.51%58.12M231.36M1.39T122.03B349.98B30.74B+3.12%-1.98%+0.76%+12.78%+11.94%+54.07%+44.01%
2301860MOBVISTA
5.960+0.190+3.29%54.38M325.37M9.38B9.38B1.57B1.57B+23.65%+196.52%+244.51%+250.59%+91.64%+89.81%+105.52%
2400489DONGFENG GROUP
3.160-0.250-7.33%53.68M175.41M26.08B7.88B8.25B2.49B-3.07%+21.54%+27.94%+60.79%+18.56%-7.48%-17.61%
2506088FIT HON TENG
3.120+0.110+3.65%53.05M170.48M22.74B22.74B7.29B7.29B+20.93%+12.64%+0.97%+33.91%+37.44%+141.86%+164.41%
2602777R&F PROPERTIES
1.930+0.040+2.12%51.34M101.10M7.24B7.24B3.75B3.75B+7.22%+14.88%+22.93%+150.65%+87.38%+63.56%+69.30%
2706196BANKOFZHENGZHOU
1.040-0.020-1.89%48.54M51.57M9.46B2.10B9.09B2.02B+1.96%+0.97%+6.12%+42.47%+25.30%+20.93%+25.30%
2801164CGN MINING
1.820+0.030+1.68%47.83M87.36M13.83B13.83B7.60B7.60B+7.69%+1.11%-21.55%+7.88%-33.75%+21.58%+6.00%
2900992LENOVO GROUP
9.080+0.100+1.11%47.06M425.69M112.63B112.63B12.40B12.40B-4.12%-13.36%-19.07%-2.16%-22.66%-0.11%-14.50%
3000526LISI GP HOLD
0.135-0.027-16.67%46.03M7.57M1.19B1.19B8.84B8.84B-38.07%-40.27%-30.77%+84.93%+107.69%+246.15%+237.50%
3100883CNOOC
17.060+0.020+0.12%43.44M748.11M810.86B759.85B47.53B44.54B+0.71%-7.28%-9.06%-13.00%-10.45%+48.35%+47.07%
3207200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.750+0.024+0.64%40.69M153.00M5.13B5.13B1.37B1.37B-1.78%-12.79%-8.89%+22.15%+5.34%+14.54%+22.95%
3307500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.852-0.032-0.82%39.34M151.17M1.98B1.98B512.80M512.80M+1.74%+13.56%+8.20%-28.60%-20.22%-35.53%-37.97%
3400857PETROCHINA
5.640+0.050+0.89%37.62M212.66M1.03T119.00B183.02B21.10B+1.99%-5.69%-6.62%-13.23%-24.26%+23.77%+20.85%
3500175GEELY AUTO
13.400-0.360-2.62%37.03M498.84M134.93B134.93B10.07B10.07B-6.29%-10.55%-1.76%+70.05%+37.54%+47.86%+60.24%
3600621TAUNG GOLD
0.031-0.003-8.82%36.61M1.14M562.70M562.70M18.15B18.15B-18.42%+6.90%+14.81%+40.91%+47.62%+10.71%+6.90%
3700968XINYI SOLAR
3.230+0.050+1.57%36.12M118.29M29.32B29.32B9.08B9.08B-5.56%-16.54%-4.44%+1.57%-35.27%-29.32%-25.06%
3801658PSBC
4.610+0.010+0.22%34.88M161.00M457.13B91.54B99.16B19.86B+3.36%+0.88%-0.65%+5.98%+6.61%+41.67%+33.85%
3902828Hang Seng H-Share Index ETF
72.060+0.060+0.08%34.25M2.47B25.12B25.12B348.62M348.62M-0.61%-6.49%-3.89%+16.13%+8.95%+22.01%+26.82%
4002469FENBI
2.560-0.190-6.91%33.55M88.90M5.71B5.71B2.23B2.23B-11.11%-7.58%0.00%-11.11%-38.76%-47.76%-44.23%
4102899ZIJIN MINING
15.640+0.760+5.11%33.47M515.52M415.68B93.67B26.58B5.99B+3.44%-9.18%-9.07%-2.25%-12.87%+38.71%+26.22%
4200570TRAD CHI MED
2.280-0.020-0.87%29.22M66.99M11.48B11.48B5.04B5.04B-2.56%-6.56%-9.52%-44.66%-46.10%-40.47%-41.98%
4300981SMIC
26.850+0.400+1.51%27.60M743.15M214.12B160.73B7.97B5.99B-1.10%-2.36%-9.60%+61.55%+62.92%+20.95%+35.20%
4400204CAPITAL REALM
0.190-0.028-12.84%27.08M5.57M197.17M197.17M1.04B1.04B-20.17%-24.00%-13.64%-60.42%-60.42%-63.46%-75.00%
4500493GOME RETAIL
0.026+0.001+4.00%26.78M672.16K1.25B1.25B47.89B47.89B-3.70%-10.34%+4.00%+18.18%-18.75%-16.13%-58.73%
4601339PICC GROUP
3.830-0.070-1.79%26.32M101.20M169.38B33.42B44.22B8.73B-2.54%-7.49%-3.28%+40.29%+43.50%+58.33%+71.82%
4702228QUANTUMPH-P
3.950-0.630-13.76%26.26M110.59M13.48B13.48B3.41B3.41B-25.89%-49.75%-58.38%-39.88%-25.19%-25.19%-25.19%
4801357MEITU
2.940+0.020+0.68%26.15M78.32M13.33B13.33B4.54B4.54B+2.44%+5.76%+15.75%+34.25%-1.14%-22.30%-17.51%
4906098CG SERVICES
5.540+0.210+3.94%25.80M147.06M18.52B18.52B3.34B3.34B+0.91%-7.51%-3.48%+26.20%-8.53%-14.59%-13.79%
5002147ZHENGWEI GROUP
0.043-0.004-8.51%25.74M1.14M41.28M41.28M960.00M960.00M0.00%+10.26%+10.26%-17.31%-68.15%-98.19%-86.97%