103033CSOP Hang Seng TECH Index ETF
4.488-0.110-2.39%674.75M3.04B39.10B39.10B8.71B8.71B+4.81%+6.35%+3.03%+0.63%+31.61%+37.75%+2.19%
100124GD LAND
0.159-0.068-29.96%142.75M23.49M272.13M272.13M1.71B1.71B-46.10%-46.10%-51.08%-62.59%-51.82%-71.09%-48.71%
202007COUNTRY GARDEN
0.485-0.085-14.91%579.17M292.81M13.57B13.57B27.99B27.99B-4.90%-13.39%-17.80%-34.46%-46.11%-78.35%0.00%
301918SUNAC
1.590-0.070-4.22%459.05M775.05M14.80B14.80B9.31B9.31B+3.92%-9.14%-34.84%-31.76%+57.43%+27.20%-31.47%
402800TRACKER FUND OF HONG KONG
19.970-0.350-1.72%451.57M9.04B141.49B141.49B7.08B7.08B+2.52%+2.57%+0.40%-3.62%+15.97%+31.12%-1.43%
500020SENSETIME-W
1.410-0.030-2.08%298.79M421.40M52.18B52.18B37.01B37.01B+6.02%+7.63%-6.00%-11.88%+19.49%+36.89%-5.37%
607226CSOP Hang Seng TECH Index Daily (2X) Leveraged Product
4.344-0.234-5.11%257.73M1.14B11.71B11.71B2.70B2.70B+9.48%+11.84%+4.17%-3.08%+50.52%+46.96%+2.94%
703800GCL TECH
1.170+0.030+2.63%248.98M289.67M33.32B33.32B28.48B28.48B+1.74%+6.36%+6.36%-31.58%+8.33%+8.33%+8.33%
800939CCB
6.080-0.090-1.46%233.90M1.43B1.52T1.46T250.01B240.42B+0.83%+0.83%+1.22%+3.46%+15.88%+60.06%-2.98%
901398ICBC
4.980-0.050-0.99%204.72M1.02B1.77T432.23B356.41B86.79B+1.01%+0.81%+6.30%+8.62%+17.88%+58.15%-1.48%
1007552CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
2.990+0.148+5.21%203.60M600.26M2.18B2.18B730.20M730.20M-9.56%-11.96%-6.33%-5.92%-54.56%-64.36%-5.08%
1100981SMIC
42.100+0.200+0.48%179.83M7.66B335.82B252.11B7.98B5.99B+13.17%+37.81%+48.76%+46.18%+157.02%+151.19%+32.39%
1200788CHINA TOWER
1.120-0.010-0.88%178.46M199.87M197.13B52.26B176.01B46.66B+1.82%0.00%0.00%+3.70%+16.90%+51.98%0.00%
1302013WEIMOB INC
2.230-0.070-3.04%174.83M392.72M8.06B8.06B3.62B3.62B-0.89%-29.87%-13.23%+41.14%+90.60%-0.45%-31.80%
1400653BONJOUR HOLD
0.210-0.330-61.11%161.47M76.55M94.02M94.02M447.72M447.72M+21.39%+22.81%+22.09%+23.53%-30.00%-86.54%+22.09%
1503988BANK OF CHINA
3.890-0.040-1.02%143.55M559.72M1.15T325.29B294.39B83.62B+1.04%+2.38%+6.30%+6.59%+17.54%+54.34%+1.32%
1600124GD LAND
0.159-0.068-29.96%142.75M23.49M272.13M272.13M1.71B1.71B-46.10%-46.10%-51.08%-62.59%-51.82%-71.09%-48.71%
1702228XTALPI-P
4.900+0.450+10.11%135.76M657.84M16.73B16.73B3.41B3.41B+9.87%-1.01%-11.71%-50.15%-14.34%-7.20%-18.06%
1801691JS GLOBAL LIFE
1.690+0.070+4.32%134.01M225.41M5.87B5.87B3.47B3.47B+0.60%+11.18%+31.01%+4.32%+9.03%+13.42%+21.58%
1906088FIT HON TENG
3.990+0.330+9.02%123.18M487.57M29.09B29.09B7.29B7.29B+22.39%+18.05%+27.07%+38.06%+51.71%+283.65%+9.32%
2001741SHING CHI HLDGS
0.102+0.057+126.67%119.47M11.52M81.60M81.60M800.00M800.00M+191.43%+191.43%+168.42%+82.14%+121.74%-86.75%+168.42%
2101164CGN MINING
1.860+0.090+5.08%114.86M213.82M14.14B14.14B7.60B7.60B+8.77%+6.29%+14.81%-6.06%-14.95%-7.78%+14.11%
2200386SINOPEC CORP
4.250-0.050-1.16%112.53M479.02M515.45B102.21B121.28B24.05B-2.07%-4.06%0.00%-6.80%-10.91%+21.73%-4.49%
2302828Hang Seng H-Share Index ETF
73.440-1.500-2.00%111.69M8.23B25.80B25.80B351.33M351.33M+2.31%+2.74%+0.96%-2.88%+19.24%+39.94%-1.13%
2403896KINGSOFT CLOUD
5.040+0.080+1.61%108.49M519.21M19.18B19.18B3.81B3.81B+2.86%-5.08%+7.46%+254.93%+270.59%+233.77%-15.44%
2501810XIAOMI-W
35.300-0.600-1.67%106.12M3.78B886.18B886.18B25.10B25.10B+5.06%+7.62%+11.53%+36.03%+109.87%+155.43%+2.32%
2601359CHINA CINDA
1.170-0.020-1.68%89.31M105.07M44.65B15.87B38.16B13.57B+3.54%+6.36%-3.31%-17.02%+88.71%+74.67%-7.87%
2707500CSOP Hang Seng Index Daily (-2x) Inverse Product
3.740+0.136+3.77%88.31M327.47M1.86B1.86B496.80M496.80M-5.22%-5.27%-1.11%+5.95%-32.18%-48.20%+2.24%
2800857PETROCHINA
5.980-0.080-1.32%87.60M525.02M1.09T126.17B183.02B21.10B-4.17%-3.70%+3.46%-0.83%-10.34%+26.51%-2.13%
2900883CNOOC
18.740-0.200-1.06%83.57M1.56B890.71B834.68B47.53B44.54B-3.90%-1.47%+4.69%-0.95%-5.64%+54.88%-1.99%
3002202CHINA VANKE
5.260-0.140-2.59%82.62M438.82M62.76B11.61B11.93B2.21B+8.68%+6.69%-5.90%-25.71%+27.05%-15.02%-0.57%
3101252CHINA TIANRUI
0.335+0.060+21.82%75.46M25.10M1.03B1.03B3.08B3.08B+26.42%+13.56%-9.46%-94.00%-93.81%-94.51%0.00%
3201060ALI PICTURES
0.510-0.010-1.92%69.54M35.36M15.15B15.15B29.71B29.71B+3.03%+7.37%+8.51%+9.68%+27.50%+8.51%+7.37%
3307200CSOP Hang Seng Index Daily (2x) Leveraged Product
3.736-0.150-3.86%67.91M255.86M5.02B5.02B1.34B1.34B+4.94%+4.77%-0.43%-10.15%+23.38%+42.38%-3.41%
3400992LENOVO GROUP
9.150-0.260-2.76%63.19M576.98M113.50B113.50B12.40B12.40B-0.33%-3.99%-3.38%-16.17%-5.43%-4.14%-9.23%
3501288ABC
4.150-0.080-1.89%57.83M240.85M1.45T127.57B349.98B30.74B-1.43%-2.58%+2.37%+8.53%+21.92%+62.70%-3.58%
3602255HAICHANG HLDG
0.560+0.020+3.70%57.50M31.93M4.54B4.54B8.11B8.11B+5.66%0.00%-5.08%-29.11%-21.13%-40.43%0.00%
3700489DONGFENG GROUP
3.080-0.060-1.91%51.90M158.21M25.42B7.68B8.25B2.49B-2.84%-8.88%-24.88%+24.19%+39.66%-4.21%-17.20%
3809988BABA-W
82.200-2.600-3.07%50.02M4.12B1.56T1.56T19.03B19.03B+2.81%+1.61%+2.62%-13.79%+7.38%+23.09%-0.24%
3901988MINSHENG BANK
3.650-0.030-0.82%49.31M181.38M159.81B30.37B43.78B8.32B+5.80%+6.10%+14.78%+19.75%+41.04%+63.59%+6.10%
4001658PSBC
4.540-0.080-1.73%49.13M223.64M450.19B90.15B99.16B19.86B+1.11%-0.22%+4.12%-0.01%+12.09%+49.62%-0.87%
4100763ZTE
28.100+0.500+1.81%48.63M1.36B134.42B21.23B4.78B755.50M+12.18%+30.39%+28.90%+39.45%+61.68%+93.11%+15.40%
4200175GEELY AUTO
14.220-0.520-3.53%47.69M681.06M143.27B143.27B10.08B10.08B+4.56%+1.72%-7.18%-5.45%+80.23%+83.19%-4.05%
4300467UNITEDENERGY GP
0.365-0.010-2.67%44.40M16.23M9.44B9.44B25.85B25.85B-2.67%-1.35%+2.82%+10.61%+14.06%-53.21%+2.82%
4400362C ZENITH CHEM
0.087+0.011+14.47%44.25M3.59M117.58M117.58M1.35B1.35B+12.99%+12.99%+8.75%+16.00%-13.86%-13.00%+11.54%
4502899ZIJIN MINING
14.840-0.160-1.07%44.07M654.37M394.41B88.87B26.58B5.99B+2.49%+1.50%+5.55%-11.88%-3.58%+25.65%+4.95%
4601728ZHENGTONGAUTO
0.104-0.001-0.95%43.50M4.54M348.09M348.09M3.35B3.35B+79.31%+52.94%+38.67%-20.00%-28.77%-64.75%+48.57%
4709901NEW ORIENTAL-S
35.400-11.300-24.20%42.94M1.47B57.89B57.89B1.64B1.64B-23.38%-27.46%-24.28%-25.47%-36.31%-41.47%-27.68%
4801468KINGKEY FIN INT
0.680-0.010-1.45%42.82M29.05M1.12B1.12B1.64B1.64B-1.45%-10.53%-4.23%-5.56%-12.07%-90.63%-1.45%
4900998CITIC BANK
5.370-0.060-1.10%40.52M217.50M292.11B79.92B54.40B14.88B+2.09%+1.70%+7.62%+10.66%+20.88%+69.15%0.00%
5001816CGN POWER
2.5400.0000.00%40.52M102.92M128.27B28.36B50.50B11.16B0.00%+0.40%-8.63%-9.61%-24.40%+22.90%-10.88%