101128WYNN MACAU
5.1500.0000.00%18.70M96.31M27.03B27.03B5.25B5.25B-5.68%-10.75%-16.26%-37.00%-25.85%-35.50%-18.96%
206069SY HOLDINGS
5.2200.0000.00%12.80M66.82M5.16B5.16B987.89M987.89M+3.78%+5.24%+5.45%+12.72%+24.55%+9.64%+13.70%
309676SHIYUE DAOTIAN
20.5000.0000.00%12.22M249.39M21.90B5.25B1.07B256.30M+3.22%-1.68%-3.07%-4.94%-4.05%+33.76%-23.27%
400027GALAXY ENT
29.500+0.250+0.85%11.37M332.29M129.02B129.02B4.37B4.37B-4.22%-10.20%-14.12%-28.48%-32.88%-45.87%-32.11%
509922JIUMAOJIU
2.5100.0000.00%7.46M18.81M3.55B3.55B1.41B1.41B-7.72%-13.45%-31.04%-55.81%-45.91%-82.06%-57.82%
601928SANDS CHINA LTD
13.760-0.280-1.99%5.72M80.23M111.36B111.36B8.09B8.09B-1.29%-6.14%-15.79%-35.40%-41.69%-52.88%-39.78%
702899ZIJIN MINING
15.040-0.320-2.08%5.29M80.89M399.73B90.07B26.58B5.99B-0.13%-4.51%-10.74%-22.20%+25.22%+19.98%+21.38%
802600CHALCO
4.260+0.010+0.24%3.89M16.47M73.09B16.80B17.16B3.94B+1.19%-2.74%-11.25%-25.16%+11.45%+12.63%+11.74%
902191SF REIT
2.6900.0000.00%3.00M7.83M2.18B2.18B811.00M811.00M-3.58%+0.37%-1.47%+2.28%+13.03%+7.03%+6.33%
1000135KUNLUN ENERGY
7.740+0.030+0.39%1.51M11.57M67.02B67.02B8.66B8.66B+2.25%+2.11%-4.68%-5.09%+14.92%+33.33%+14.92%
1100570TRAD CHI MED
3.780+0.030+0.80%1.39M5.24M19.04B19.04B5.04B5.04B+6.18%+14.55%+8.62%-11.68%+29.90%+9.25%-3.82%
1203998BOSIDENG
3.910+0.030+0.77%1.00M3.86M43.15B43.15B11.04B11.04B+0.77%0.00%-5.33%-18.88%+2.09%+20.49%+11.40%
1309999NTES-S
136.500+2.800+2.09%973.87K130.17M440.18B440.18B3.22B3.22B+0.96%-6.63%-6.51%-16.83%-18.23%-16.84%-1.18%
1400201MAGNIFICENT
0.0670.0000.00%550.00K36.85K599.45M599.45M8.95B8.95B0.00%-10.67%-17.28%-16.25%-16.25%-37.96%-22.09%
1500823LINK REIT
35.250+0.250+0.71%511.51K17.89M90.83B90.83B2.58B2.58B+1.44%+6.82%+7.63%-2.29%-3.36%-10.02%-17.11%
1600288WH GROUP
5.750+0.060+1.05%504.65K2.85M73.77B73.77B12.83B12.83B+8.90%+13.19%+7.48%+2.31%+29.21%+53.74%+20.04%
1701963BCQ
4.9400.0000.00%500.00K2.46M17.16B7.80B3.47B1.58B-0.20%-2.76%-1.59%+0.56%+32.00%+36.75%+40.64%
1802388BOC HONG KONG
22.750+0.450+2.02%460.33K10.28M240.53B240.53B10.57B10.57B+3.17%0.00%-0.22%-8.10%+25.45%+8.45%+13.44%
1900992LENOVO GROUP
9.950-0.170-1.68%423.20K4.28M123.43B123.43B12.40B12.40B+1.74%-1.29%-3.59%+0.30%+23.30%+22.39%-6.31%
2009988BABA-SW
78.100-0.200-0.26%412.10K32.36M1.48T1.48T19.01B19.01B+2.09%+1.03%+2.36%-6.72%+11.76%-13.66%+5.57%
2102601CPIC
19.0800.0000.00%380.00K7.28M183.56B52.95B9.62B2.78B+2.58%-8.27%-6.24%-9.27%+32.33%+2.81%+30.34%
2202386SINOPEC SEG
5.7200.0000.00%365.50K2.09M25.20B8.23B4.41B1.44B+7.92%+14.86%+14.63%+12.16%+48.83%+92.35%+52.40%
2301299AIA
51.500-0.250-0.48%332.09K17.19M569.39B569.39B11.06B11.06B-1.15%-1.90%-5.59%-19.48%-18.27%-27.35%-22.97%
2401882HAITIAN INT'L
21.5000.0000.00%304.00K6.55M34.31B34.31B1.60B1.60B-4.87%-5.08%-0.69%-17.15%+22.86%+14.73%+15.22%
2502282MGM CHINA
11.1600.0000.00%302.40K3.38M42.42B42.42B3.80B3.80B-4.94%-2.11%-7.62%-23.02%-8.77%+8.85%+16.70%
2600177JIANGSU EXPRESS
8.110+0.100+1.25%300.00K2.41M40.86B9.91B5.04B1.22B+5.46%+9.15%+9.74%+1.57%+10.12%+28.84%+24.68%
2701992FOSUN TOURISM
3.5400.0000.00%272.60K956.53K4.40B4.40B1.24B1.24B-3.80%-6.35%-9.46%-29.34%-17.87%-58.16%-38.86%
2809888BIDU-SW
82.050-0.350-0.42%271.88K22.52M230.17B230.17B2.81B2.81B+0.98%-6.44%-10.47%-23.60%-20.80%-41.73%-29.33%
2903690MEITUAN-W
103.600+1.500+1.47%268.22K27.34M632.55B632.55B6.11B6.11B-2.26%-5.22%-13.01%-16.45%+42.41%-26.05%+26.50%
3009618JD-SW
102.000+1.200+1.19%250.04K25.26M311.49B311.49B3.05B3.05B+2.26%-1.92%-4.40%-25.44%+14.77%-29.86%-6.87%
3100435SUNLIGHT REIT
1.8400.0000.00%140.00K257.60K3.15B3.15B1.71B1.71B+5.75%+8.24%+6.36%-4.66%+2.79%-33.33%-11.96%
3202331LI NING
13.660-0.040-0.29%131.59K1.80M35.30B35.30B2.58B2.58B-1.73%-6.44%-13.65%-41.61%-28.91%-67.28%-34.00%
3301211BYD COMPANY
212.000-0.400-0.19%131.00K27.80M616.76B232.78B2.91B1.10B+0.38%-7.02%-11.59%-5.19%+15.85%-17.25%+0.48%
3403323CNBM
2.390+0.010+0.42%128.00K304.64K20.16B10.89B8.43B4.56B-4.40%-7.72%-10.82%-33.24%-8.34%-44.65%-22.59%
3500780TONGCHENGTRAVEL
12.8400.0000.00%97.20K1.26M29.85B29.85B2.33B2.33B-8.15%-5.73%-13.83%-40.69%-26.33%-28.07%-10.15%
3606160BEIGENE
112.000+0.600+0.54%77.63K8.65M154.15B141.26B1.38B1.26B+8.32%+14.05%+20.49%+6.26%+24.93%-2.69%+1.73%
3703309C-MER MEDICAL
2.3800.0000.00%74.00K177.14K2.99B2.99B1.26B1.26B-5.93%-9.16%-9.85%-26.32%-18.21%-40.65%-30.81%
3800016SHK PPT
72.550+0.750+1.04%62.39K4.48M210.23B210.23B2.90B2.90B+1.54%+6.93%+0.62%-10.43%+2.40%-17.13%-13.11%
3902020ANTA SPORTS
67.000-0.450-0.67%58.24K3.93M189.79B189.79B2.83B2.83B-2.76%-4.42%-10.25%-26.94%-10.25%-20.36%-10.19%
4000669TECHTRONIC IND
92.700-4.850-4.97%52.85K5.16M169.87B169.87B1.83B1.83B-2.16%-7.39%-7.30%-14.17%+13.92%-0.77%+0.68%
4100388HKEX
228.000-0.200-0.09%33.02K7.54M289.07B289.07B1.27B1.27B-0.18%-1.64%-6.17%-22.92%-5.90%-24.80%-13.67%
4200011HANG SENG BANK
89.8000.0000.00%20.77K1.87M169.58B169.58B1.89B1.89B+0.17%-5.12%-10.29%-19.75%+19.10%-9.02%+5.09%
4306181LAOPU GOLD
87.2500.0000.00%20.00K1.74M14.69B8.27B168.37M94.77M+7.85%+6.53%+6.92%+115.43%+115.43%+115.43%+115.43%
4400700TENCENT
364.000-9.800-2.62%2.12K794.76K3.39T3.39T9.32B9.32B+0.17%+0.50%-2.10%-7.85%+29.35%+9.84%+25.43%
4500003HK & CHINA GAS
6.540-0.060-0.91%1.20K7.92K122.04B122.04B18.66B18.66B+0.31%+2.67%+2.03%+3.81%+14.54%+9.00%+13.74%
4600083SINO LAND
8.340+0.020+0.24%1.04K8.61K72.14B72.14B8.65B8.65B+2.58%+3.22%+1.83%-8.95%+5.04%-2.34%0.00%
4700386SINOPEC CORP
4.970-0.020-0.40%915.004.57K604.85B120.96B121.70B24.34B+0.20%-1.00%+3.54%+0.19%+23.00%+24.16%+28.40%
4802588BOC AVIATION
69.4500.0000.00%900.0063.77K48.20B48.20B694.01M694.01M+1.54%+1.31%+8.77%+18.36%+24.19%+19.35%+20.63%
4901398ICBC
4.4900.0000.00%866.003.89K1.60T389.71B356.41B86.79B+5.15%+3.46%+2.98%+2.18%+25.27%+37.55%+28.86%
5000868XINYI GLASS
7.0700.0000.00%786.005.56K29.87B29.87B4.23B4.23B-5.23%-11.18%-15.23%-25.89%+14.03%-36.42%-12.50%